Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BiFi BIFI | US$0,0006585 | 1,23% | 4,05% | US$317.563 | US$2.140,35 | 482.284.512 BIFI |
| 2452 |  XCarnival XCV | US$0,0004009 | 0,67% | -0,28% | US$316.948 | US$1.208,24 | 790.640.622 XCV |
| 2453 |  Revomon REVO | US$0,01040 | -4,18% | -0,11% | US$316.819 | - | 30.466.369 REVO |
| 2454 |  Stella ALPHA | US$0,0003289 | -9,75% | -12,59% | US$316.025 | US$74.091,44 | 961.000.000 ALPHA |
| 2455 |  BEFE BEFE | US$0,000003370 | -0,26% | 10,91% | US$313.900 | US$54.359,42 | 93.201.825.078 BEFE |
| 2456 |  SOMESING SSG | US$0,00009622 | -0,60% | 14,75% | US$314.246 | - | 3.265.980.362 SSG |
| 2457 |  Heroes of NFT HON | US$0,003333 | -2,12% | 7,22% | US$313.485 | - | 94.041.767 HON |
| 2458 |  Biometric Financial BIOFI | US$0,00008022 | -2,52% | -0,76% | US$314.026 | US$78.929,43 | 3.914.323.139 BIOFI |
| 2459 |  moonpig MOONPIG | US$0,0003126 | -3,13% | 2,52% | US$312.618 | US$32.930,75 | 999.931.280 MOONPIG |
| 2460 |  Hord HORD | US$0,003516 | 22,79% | 93,99% | US$311.612 | - | 88.615.986 HORD |
| 2461 |  eloncoin eloncoin | US$0,0000004500 | -20,91% | 44,34% | US$310.191 | US$1,26 | 685.219.781.741 eloncoin |
| 2462 |  MasterBOT BOT | US$0,0003100 | -10,21% | -3,76% | US$310.030 | US$998,17 | 1.000.000.000 BOT |
| 2463 |  Belt Finance BELT | US$0,03238 | -2,23% | 4,59% | US$309.272 | - | 9.550.122 BELT |
| 2464 |  Football World Community FWC | - | 1,85% | -6,75% | US$305.661 | US$13.329,79 | 42.259.695.518.342.000 FWC |
| 2465 |  BarnBridge BOND | US$0,03816 | -2,28% | 8,84% | US$301.869 | US$662,56 | 7.910.262 BOND |
| 2466 |  Beny Bad Boy BBB | US$0,0001266 | 0,00% | -0,50% | US$301.686 | - | 2.382.904.000 BBB |
| 2467 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2468 |  Nutcoin NUT | US$0,00000001000 | -1,48% | 6,32% | US$301.031 | US$183.006 | 20.092.757.543.431 NUT |
| 2469 |  CBPAY Global CBPAY | US$0,00008171 | -3,42% | 0,68% | US$300.760 | US$172,20 | 3.680.656.565 CBPAY |
| 2470 |  BlueMove MOVE | US$0,001378 | -3,88% | 1,63% | US$299.812 | - | 217.500.000 MOVE |
| 2471 |  DappRadar RADAR | US$0,0003122 | -5,94% | 1,34% | US$299.690 | US$10.304,74 | 960.096.177 RADAR |
| 2472 |  Spore SPORE | - | -1,00% | 7,40% | US$298.036 | - | 30.129.334.051.669.444 SPORE |
| 2473 |  nomnom NOMNOM | US$0,0003081 | -4,06% | 5,91% | US$298.001 | US$28.653,75 | 967.206.795 NOMNOM |
| 2474 |  GameSwift GSWIFT | US$0,0008221 | -4,57% | 9,99% | US$296.599 | - | 360.769.188 GSWIFT |
| 2475 |  Nebula3 GameFi SN3 | US$0,0008094 | 6,14% | -2,74% | US$295.686 | US$239.793 | 365.300.000 SN3 |
| 2476 |  Dvision Network DVI | US$0,0002940 | 151,96% | 151,22% | US$294.001 | US$2.345,02 | 1.000.000.000 DVI |
| 2477 |  Hamster HAM | - | 0,25% | 1,60% | US$293.834 | US$55.876,47 | 2.384.230.000.000.000 HAM |
| 2478 |  GameStop Tokenized Stock (Ondo) GMEon | US$24,66 | -0,02% | 5,04% | US$293.618 | US$768.245 | 11.907 GMEon |
| 2479 |  BunkerCoin BUNKER | US$0,0002932 | 0,64% | 10,59% | US$293.182 | - | 1.000.000.000 BUNKER |
| 2480 |  Long LONG | US$0,0000003700 | -2,85% | 4,04% | US$292.419 | - | 783.713.835.230 LONG |
| 2481 |  Cosplay Token COT | US$0,0007437 | 0,96% | -1,91% | US$293.277 | US$84.418,66 | 394.359.177 COT |
| 2482 |  Solchat CHAT | US$0,03625 | -0,53% | 0,92% | US$291.577 | - | 8.043.460 CHAT |
| 2483 |  BONDEX BDXN | US$0,001823 | 0,14% | -0,91% | US$291.675 | US$475.469 | 160.000.000 BDXN |
| 2484 |  MilkyWay MILK | US$0,0007001 | 8,92% | 22,88% | US$291.144 | - | 415.844.394 MILK |
| 2485 |  TenUp TUP | US$0,002761 | 4,55% | 4,99% | US$290.917 | US$5.874,53 | 105.371.800 TUP |
| 2486 |  Lumerin LMR | US$0,0004778 | -1,38% | -3,08% | US$289.855 | - | 606.615.000 LMR |
| 2487 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001555 | 14,29% | 52,57% | US$286.601 | US$154.260 | 184.260.923 BROCCOLI |
| 2488 |  Degen Spartan AI DEGENAI | US$0,0002861 | -4,66% | -10,31% | US$286.075 | US$7.401.258 | 999.949.997 DEGENAI |
| 2489 |  Woman Yelling At Cat WYAC | US$0,0002889 | -0,37% | -1,33% | US$285.955 | - | 989.975.296 WYAC |
| 2490 |  Space Nation Oikos OIK | US$0,0007451 | -25,84% | -4,52% | US$282.631 | US$101.235 | 379.323.500 OIK |
| 2491 |  MetaArena TIMI | US$0,0007178 | -15,06% | -66,58% | US$285.858 | US$30.144,41 | 398.248.611 TIMI |
| 2492 |  FooDriver FDC | US$0,02875 | 0,47% | 0,42% | US$283.497 | US$290,34 | 9.861.974 FDC |
| 2493 |  Alt.town TOWN | US$0,0003535 | 5,15% | 5,37% | US$283.338 | US$285.874 | 801.500.002 TOWN |
| 2494 |  Forj (Bondly) BONDLY | US$0,0002876 | -1,64% | -3,62% | US$282.880 | - | 983.620.759 BONDLY |
| 2495 |  Zero1 Labs DEAI | US$0,003079 | 24,98% | 42,03% | US$280.913 | US$71.870,65 | 91.221.244 DEAI |
| 2496 |  America Party AP | US$0,0002842 | -9,07% | 78,00% | US$284.236 | US$33.920,05 | 1.000.000.000 AP |
| 2497 |  TheStandard USD USDS | US$1,00 | 0,40% | 0,38% | US$281.297 | US$1.034,35 | 280.943 USDS |
| 2498 |  WiFi Map WIFI | US$0,0004040 | -90,43% | -2,17% | US$280.290 | US$2.806,63 | 693.864.994 WIFI |
| 2499 |  Decimated DIO | US$0,0005146 | 1,31% | 7,60% | US$279.574 | US$3.299,07 | 543.259.848 DIO |
| 2500 |  OpenDAO SOS | - | -17,17% | 2,41% | US$277.624 | - | 100.000.000.000.000 SOS |
Tabel di atas menampilkan halaman 50 dari total 169 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.