Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Bitcoin Plus XBC | US$1,22 | 0,00% | 0,00% | US$352.813 | - | 289.176 XBC |
| 2402 |  PepeMusk PEPEMUSK | US$0,0003533 | -1,68% | 5,76% | US$353.282 | US$3.494,82 | 1.000.000.000 PEPEMUSK |
| 2403 |  Pell Network PELL | US$0,0003562 | 0,41% | 21,29% | US$352.485 | US$2.065,63 | 989.701.109 PELL |
| 2404 |  Non-Playable Coin Solana NPCS | US$0,0003631 | -7,09% | 2,24% | US$352.146 | US$17,07 | 969.714.773 NPCS |
| 2405 |  Feathercoin FTC | US$0,001477 | -4,23% | 4,46% | US$349.552 | US$187,74 | 236.600.238 FTC |
| 2406 |  SafeBlast BLAST | - | -0,01% | 0,04% | US$349.454 | - | 175.550.000.000.000 BLAST |
| 2407 |  VIDT DAO VIDT | US$0,0004002 | -2,46% | 4,44% | US$348.104 | US$247,14 | 869.795.245 VIDT |
| 2408 |  Aston Martin Cognizant Fan Token AM | US$0,1255 | 14,10% | 10,43% | US$348.151 | US$500.618 | 2.774.286 AM |
| 2409 |  Fragmetric FRAG | US$0,001890 | -0,91% | 6,39% | US$345.794 | US$19.979,97 | 182.948.668 FRAG |
| 2410 |  RefundYourSOL RYS | US$0,0003507 | -3,24% | 8,13% | US$345.301 | US$898,80 | 984.625.096 RYS |
| 2411 |  Reploy RAI | US$0,03440 | 3,51% | -34,84% | US$344.032 | US$93.458,78 | 10.000.000 RAI |
| 2412 |  KlimaDAO KLIMA | US$0,04305 | -5,05% | 0,16% | US$344.267 | US$167,79 | 7.997.365 KLIMA |
| 2413 |  Elmo ELMO | US$0,001299 | -2,51% | 40,40% | US$343.674 | US$149,82 | 264.607.591 ELMO |
| 2414 |  Chihuahua HUAHUA | US$0,000003670 | -9,20% | 61,10% | US$343.462 | - | 93.550.000.000 HUAHUA |
| 2415 |  GameGPT DUEL | US$0,00004077 | 2,08% | -64,65% | US$342.068 | US$6.467,19 | 8.390.692.732 DUEL |
| 2416 |  StarHeroes STAR | US$0,001413 | 0,09% | -1,10% | US$341.512 | US$31.137,78 | 241.649.037 STAR |
| 2417 |  MongCoin $MONG | - | -0,40% | 11,25% | US$341.952 | US$1,41 | 581.196.039.603.956 $MONG |
| 2418 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$85,11 | 0,09% | 19,56% | US$349.852 | US$692.210 | 4.111 RKLBon |
| 2419 |  Ta-da TADA | US$0,0004969 | -2,62% | 13,67% | US$340.109 | US$13.054,99 | 684.527.091 TADA |
| 2420 |  Vodra VDR | US$0,002374 | -2,76% | 11,56% | US$339.790 | US$416,45 | 143.144.036 VDR |
| 2421 |  OmniFlix Network FLIX | US$0,001354 | -1,77% | -7,18% | US$339.574 | - | 250.758.585 FLIX |
| 2422 |  My Crypto Heroes MCHC | US$0,01232 | -2,50% | 3,41% | US$337.065 | US$1.339,95 | 27.355.706 MCHC |
| 2423 |  Pepoclown HONK | - | -1,97% | -3,44% | US$336.558 | - | 415.179.907.204.247 HONK |
| 2424 |  GensoKishi Metaverse MV | US$0,0008899 | -2,74% | -18,38% | US$334.882 | US$72.285,91 | 376.331.617 MV |
| 2425 |  Axol AXOL | US$0,0003336 | -7,34% | -0,48% | US$333.627 | - | 1.000.000.000 AXOL |
| 2426 |  Make CRO Great Again MCGA | US$0,0003333 | -1,15% | -4,24% | US$333.283 | - | 1.000.000.000 MCGA |
| 2427 |  Lattice Token LTX | US$0,01155 | -2,07% | 1,50% | US$330.882 | US$60.922,79 | 28.653.896 LTX |
| 2428 |  Deri Protocol DERI | US$0,002665 | -6,70% | 2,77% | US$332.280 | US$926,29 | 124.695.829 DERI |
| 2429 |  PoolTogether POOL | US$0,04897 | 4,43% | 5,31% | US$331.465 | - | 6.768.510 POOL |
| 2430 |  Jumoney JUM | US$0,0002584 | 0,03% | -48,20% | US$333.335 | US$16.502,74 | 1.289.838.357 JUM |
| 2431 |  Skate SKATE | US$0,001967 | -0,06% | -6,27% | US$331.220 | US$125.862 | 168.427.167 SKATE |
| 2432 |  Portuma POR | US$0,00008733 | -0,79% | -9,96% | US$330.512 | US$44.850,34 | 3.784.748.038 POR |
| 2433 |  BLink BLINK | US$0,001789 | -3,00% | 1,98% | US$329.757 | - | 184.347.125 BLINK |
| 2434 |  CYBRO CYBRO | US$0,002496 | 0,63% | -1,22% | US$330.511 | US$56.090,47 | 132.398.786 CYBRO |
| 2435 |  FREEdom Coin FREE | US$0,00000003000 | 4,21% | -2,89% | US$327.415 | US$119.285 | 9.939.000.000.000 FREE |
| 2436 |  ETHEREUM IS GOOD EBULL | US$0,00003512 | -9,42% | 78,72% | US$351.188 | - | 10.000.000.000 EBULL |
| 2437 |  STAKE STAKE | US$0,03867 | -0,47% | 1,84% | US$327.167 | - | 8.460.044 STAKE |
| 2438 |  PAW PAW | - | 15,16% | 163,54% | US$324.196 | US$53.369,57 | 947.958.529.404.516 PAW |
| 2439 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2440 |  HAPI Protocol HAPI | US$0,4436 | -3,24% | 39,85% | US$324.825 | US$1.285,94 | 732.248 HAPI |
| 2441 |  Gari Network GARI | US$0,0005775 | -1,17% | -14,15% | US$324.257 | US$5.080,70 | 561.537.169 GARI |
| 2442 |  Janitor JANITOR | US$0,0003253 | -28,63% | 57,56% | US$325.279 | US$473.759 | 1.000.000.000 JANITOR |
| 2443 |  Emperor EMPI | US$0,01120 | -2,13% | 3,65% | US$325.281 | - | 29.030.000 EMPI |
| 2444 |  R2 Protocol R2 | US$0,003103 | 3,20% | -15,37% | US$322.756 | US$1.404.714 | 104.000.000 R2 |
| 2445 |  Bilibili Tokenized Stock (Ondo) BILIon | US$25,21 | 0,04% | 6,34% | US$326.130 | US$658.095 | 12.937 BILIon |
| 2446 |  XRADERS XR | US$0,005083 | -0,31% | -3,63% | US$319.650 | US$281.291 | 62.887.894 XR |
| 2447 |  Gasspas GASS | - | -4,49% | -6,39% | US$318.352 | US$32.856,79 | 420.690.000.000.000 GASS |
| 2448 |  Whales Market WHALES | US$0,01224 | -0,61% | 2,92% | US$318.729 | - | 26.034.330 WHALES |
| 2449 |  Green Satoshi Token (BSC) GST | US$0,001496 | -1,58% | 11,42% | US$317.826 | US$15,76 | 212.412.667 GST |
| 2450 |  MoltID MOLTID | US$0,0003176 | -13,15% | -30,70% | US$317.624 | - | 1.000.000.000 MOLTID |
Tabel di atas menampilkan halaman 49 dari total 169 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.