Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Walken WLKN | US$0,0001756 | -3,43% | 1,06% | US$277.288 | US$1.331,75 | 1.579.577.445 WLKN |
| 2502 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,93 | 1,43% | 25,84% | US$287.657 | US$1.026.505 | 36.286 SBETon |
| 2503 |  Wall Street Memes WSM | US$0,0001446 | -1,50% | 5,82% | US$272.237 | - | 1.882.792.592 WSM |
| 2504 |  Mars MARS | US$0,0000006400 | 61,72% | 164,02% | US$268.768 | US$265.577 | 420.690.000.000 MARS |
| 2505 |  BitcoinZ BTCZ | US$0,00002138 | -4,51% | 13,01% | US$269.529 | US$15,89 | 12.604.351.724 BTCZ |
| 2506 |  Limoverse LIMO | US$0,001977 | -2,70% | -4,65% | US$267.955 | US$40.731,46 | 135.557.922 LIMO |
| 2507 |  Kimbo KIMBO | US$0,000004050 | 2,76% | 30,21% | US$281.142 | US$58.257,07 | 69.420.000.000 KIMBO |
| 2508 |  CheckDot CDT | US$0,03440 | -0,65% | 5,16% | US$266.438 | - | 7.745.635 CDT |
| 2509 |  zkLink ZKL | US$0,0005202 | -8,78% | -21,45% | US$266.353 | US$67.347,37 | 512.059.524 ZKL |
| 2510 |  LightLink LL | US$0,003232 | -0,29% | -0,11% | US$263.983 | US$72.637,98 | 81.670.180 LL |
| 2511 |  Xend Finance RWA | US$0,002460 | 2,92% | 5,46% | US$263.273 | US$3.575,39 | 107.033.500 RWA |
| 2512 |  Dasha VVAIFU | US$0,0002637 | 2,46% | -5,82% | US$261.928 | US$488,95 | 993.233.390 VVAIFU |
| 2513 |  Marie Rose MARIE | US$0,0006223 | -3,86% | -12,92% | US$261.790 | US$19.896,36 | 420.690.000 MARIE |
| 2514 |  Fruits FRTS | US$0,00001234 | 3,20% | -0,56% | US$259.880 | US$89.535,46 | 21.066.845.547 FRTS |
| 2515 |  Internet of Energy Network IOEN | US$0,0008180 | 0,00% | -20,84% | US$259.353 | - | 317.051.435 IOEN |
| 2516 |  Omax Coin OMAX | US$0,00002991 | 0,34% | -0,29% | US$259.254 | US$110.941 | 8.667.996.990 OMAX |
| 2517 |  Palio PAL | US$0,001365 | -3,91% | 4,37% | US$259.346 | US$286.472 | 190.000.000 PAL |
| 2518 |  New BitShares NBS | US$0,00009913 | -3,30% | 0,37% | US$258.495 | US$714,25 | 2.607.670.560 NBS |
| 2519 |  MoonDAO MOONEY | US$0,0001880 | -3,92% | 4,63% | US$258.492 | US$1.206,61 | 1.375.119.250 MOONEY |
| 2520 |  Tevaera TEVA | US$0,0005274 | -3,33% | -15,27% | US$258.379 | US$215.241 | 489.913.207 TEVA |
| 2521 |  Rifampicin RIF | US$0,0002582 | -3,64% | 13,20% | US$258.017 | US$8.080,70 | 999.244.013 RIF |
| 2522 |  Shadow Exchange SHADOW | US$0,7079 | -3,42% | 1,56% | US$256.731 | US$19.179,18 | 362.660 SHADOW |
| 2523 |  Stobox Token STBU | US$0,001711 | -7,15% | -4,41% | US$256.591 | US$1.448,83 | 150.000.000 STBU |
| 2524 |  Metrix Coin MRX | US$0,00001509 | -1,70% | -1,53% | US$255.565 | US$17,33 | 16.930.964.519 MRX |
| 2525 |  Multiple Network MTP | US$0,0002899 | 5,85% | 27,45% | US$255.118 | US$139.597 | 880.000.000 MTP |
| 2526 |  PureFi Protocol UFI | US$0,004371 | -6,18% | 21,97% | US$255.370 | - | 58.422.831 UFI |
| 2527 |  Priceless PRICELESS | US$0,0002425 | -31,25% | 22,57% | US$242.496 | US$103.786 | 1.000.000.000 PRICELESS |
| 2528 |  Nafter NAFT | US$0,0002506 | -2,58% | 2,29% | US$249.959 | US$39,40 | 997.653.481 NAFT |
| 2529 |  KAI KEN KAI | - | -11,00% | 42,74% | US$248.349 | US$16.636,98 | 420.690.000.000.000 KAI |
| 2530 |  RIBBIT RBT | US$0,0000006100 | -2,78% | -10,48% | US$247.533 | US$285,62 | 407.187.030.849 RBT |
| 2531 |  Peng PENG | US$0,002470 | -3,43% | -23,50% | US$247.016 | US$28.805,31 | 99.999.979 PENG |
| 2532 |  Everyworld EVERY | US$0,00009747 | 22,63% | -44,42% | US$248.460 | US$12,89 | 2.549.201.959 EVERY |
| 2533 |  AppLovin Tokenized Stock (Ondo) APPon | US$476,55 | 0,00% | 21,77% | US$246.286 | - | 517 APPon |
| 2534 |  SelfieDogCoin SELFIE | US$0,0002520 | -6,03% | -6,92% | US$247.863 | US$5.962,67 | 983.717.932 SELFIE |
| 2535 |  RioDeFi RFUEL | US$0,0007133 | -4,60% | 5,99% | US$245.780 | US$448,18 | 344.550.838 RFUEL |
| 2536 |  UniLend UFT | US$0,002681 | -2,40% | 4,44% | US$245.780 | US$646,29 | 91.668.971 UFT |
| 2537 |  LayerX LX | US$0,00002453 | -7,34% | 25,79% | US$245.296 | - | 10.000.000.000 LX |
| 2538 |  Skibidi Toilet SKBDI | US$0,003501 | -2,79% | -16,64% | US$245.213 | US$701.122 | 70.038.672 SKBDI |
| 2539 |  Prisma mkUSD MKUSD | US$0,9992 | 0,08% | 0,20% | US$245.030 | US$5.172,10 | 245.228 MKUSD |
| 2540 |  Vertiv Tokenized Stock (Ondo) VRTon | US$305,46 | 0,11% | 3,51% | US$245.397 | US$659.503 | 803 VRTon |
| 2541 |  CharacterX CAI | US$0,01437 | -0,48% | -29,76% | US$242.244 | US$20.920,56 | 16.860.416 CAI |
| 2542 |  Acolyt ACOLYT | US$0,0002470 | -5,41% | 1,61% | US$241.727 | US$975,25 | 978.860.598 ACOLYT |
| 2543 |  Gemach GMAC | US$0,0004774 | -4,84% | 8,95% | US$238.682 | US$1.547,18 | 500.000.000 GMAC |
| 2544 |  REVOX REX | US$0,00008783 | -1,24% | -3,79% | US$241.512 | US$142.028 | 2.749.702.084 REX |
| 2545 |  Wing Finance WING | US$0,03595 | -7,17% | -8,49% | US$241.465 | US$63.830,80 | 6.715.982 WING |
| 2546 |  Circuits of Value COVAL | US$0,0001352 | 0,00% | -8,36% | US$241.218 | - | 1.784.838.484 COVAL |
| 2547 |  Bware INFRA | US$0,05798 | 2,63% | 5,73% | US$239.513 | US$212,33 | 4.130.897 INFRA |
| 2548 |  Expand XZK | US$0,0003466 | -14,25% | 5,92% | US$239.489 | US$6.752,30 | 691.036.237 XZK |
| 2549 |  Pixelverse PIXFI | US$0,00006214 | -6,06% | 14,70% | US$240.333 | US$69.348,98 | 3.867.633.475 PIXFI |
| 2550 |  MARS4 MARS4 | US$0,00009562 | 0,86% | 13,24% | US$237.437 | US$184.546 | 2.483.082.772 MARS4 |
Tabel di atas menampilkan halaman 51 dari total 169 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.