Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Hush HUSH | US$0,03353 | 0,00% | 0,00% | US$402.065 | - | 11.991.948 HUSH |
| 2352 |  zkSwap Finance ZF | US$0,0006394 | -4,94% | -2,79% | US$400.656 | US$38.338,34 | 626.636.176 ZF |
| 2353 |  K21 K21 | US$0,02162 | -2,71% | 5,59% | US$397.566 | US$2.525,65 | 18.385.349 K21 |
| 2354 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$116,52 | -0,07% | 13,57% | US$403.491 | US$637.843 | 3.463 CRWVon |
| 2355 |  Mystery MYSTERY | - | 54,54% | 93,76% | US$395.325 | US$145.994 | 420.690.000.000.000 MYSTERY |
| 2356 |  GhibliCZ Ghibli | US$0,0004907 | -8,65% | 41,18% | US$419.851 | US$57.791,18 | 855.667.283 Ghibli |
| 2357 |  Camino Network CAM | US$0,001211 | -0,50% | 1,70% | US$394.153 | US$48.872,27 | 325.415.728 CAM |
| 2358 |  myDID SYL | US$0,00005062 | -2,31% | 2,89% | US$391.181 | US$18.733,37 | 7.728.437.007 SYL |
| 2359 |  Tron Bull TBULL | US$0,0003884 | 1,04% | 2,14% | US$388.415 | - | 999.999.997 TBULL |
| 2360 |  VentureMind AI VNTR | US$0,0008952 | 0,27% | 10,24% | US$387.623 | - | 432.996.944 VNTR |
| 2361 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$148,52 | 1,01% | -4,97% | US$384.824 | US$852.747 | 2.591 XOMon |
| 2362 |  ORA ORA | US$0,01055 | -1,60% | -23,21% | US$386.976 | - | 36.666.666 ORA |
| 2363 |  Semantic Layer 42 | US$0,002689 | -4,48% | -16,13% | US$398.464 | US$16.059,92 | 148.166.667 42 |
| 2364 |  Ucan fix life in1day 1 | US$0,0003873 | -7,38% | 22,20% | US$387.310 | US$354.144 | 1.000.000.000 1 |
| 2365 |  Samsunspor Fan Token SAM | US$0,1818 | 0,24% | 2,35% | US$383.913 | US$51.778,21 | 2.111.909 SAM |
| 2366 |  X-PASS XPASS | US$0,002609 | -6,04% | -21,31% | US$378.352 | US$18.845,27 | 145.000.000 XPASS |
| 2367 |  BullDogito BDOGITO | US$0,001202 | -2,56% | 3,46% | US$381.900 | - | 317.721.483 BDOGITO |
| 2368 |  LooksRare LOOKS | US$0,0003835 | -3,50% | 9,05% | US$383.429 | US$627.142 | 999.941.673 LOOKS |
| 2369 |  JetTon Games JETTON | US$0,03359 | 0,61% | -4,25% | US$381.471 | US$64.540,04 | 11.358.320 JETTON |
| 2370 |  WeSendit WSI | US$0,0004564 | -0,44% | 4,19% | US$381.045 | US$195,65 | 834.886.116 WSI |
| 2371 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$18,99 | 0,80% | 5,18% | US$387.228 | US$819.002 | 20.391 FIGon |
| 2372 |  Cakepie CKP | US$0,5583 | -11,41% | 4,00% | US$380.141 | US$3.638,78 | 680.838 CKP |
| 2373 |  Polkamarkets POLK | US$0,004108 | -2,57% | 1,94% | US$377.965 | US$984,30 | 92.009.791 POLK |
| 2374 |  Hive Intelligence HINT | US$0,0008212 | -1,90% | -0,72% | US$378.056 | US$211.026 | 460.375.000 HINT |
| 2375 |  RMRK RMRK | US$0,04120 | 10,92% | 11,01% | US$374.522 | US$186,40 | 9.090.949 RMRK |
| 2376 |  IREN Tokenized Stock (Ondo) IRENon | US$47,84 | -0,04% | 21,69% | US$386.535 | US$765.430 | 8.080 IRENon |
| 2377 |  XYZVerse XYZ | US$0,00008353 | -1,24% | -9,04% | US$373.574 | US$19.785,54 | 4.472.585.189 XYZ |
| 2378 |  R0AR 1R0R | US$0,0009023 | -2,68% | 17,65% | US$373.347 | US$54.155,57 | 413.782.197 1R0R |
| 2379 |  SafeMoon Inu SMI | US$0,0000003700 | -2,48% | 4,44% | US$369.899 | US$79,80 | 1.000.000.000.000 SMI |
| 2380 |  EDENA EDENA | US$0,04910 | -7,76% | -34,76% | US$370.623 | US$44.810,61 | 7.548.255 EDENA |
| 2381 |  Alpha ALPHA | US$0,0003693 | -4,01% | 10,77% | US$369.325 | US$10.343,64 | 999.998.635 ALPHA |
| 2382 |  Arcas ARCAS | US$0,005289 | -43,96% | 1,28% | US$367.207 | - | 69.433.158 ARCAS |
| 2383 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$17,96 | -0,12% | 7,83% | US$376.853 | US$708.463 | 20.989 RIOTon |
| 2384 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,65 | -0,04% | 22,96% | US$391.621 | US$681.901 | 33.628 MARAon |
| 2385 |  neurahub NEURA | US$0,004437 | 0,00% | 0,72% | US$365.338 | - | 82.343.569 NEURA |
| 2386 |  Etherisc DIP Token DIP | US$0,001531 | 0,25% | -4,42% | US$366.964 | US$8,10 | 239.742.108 DIP |
| 2387 |  Fireverse FIR | US$0,002662 | 0,62% | 0,49% | US$363.966 | US$134.819 | 136.710.000 FIR |
| 2388 |  ZKWASM ZKWASM | US$0,003552 | -0,27% | -1,62% | US$363.050 | US$194.999 | 102.222.222 ZKWASM |
| 2389 |  MILLI MILLI | US$0,000001370 | -3,85% | 1,09% | US$361.216 | US$32.242,28 | 263.000.052.729 MILLI |
| 2390 |  Emorya Finance EMR | US$0,0004312 | 0,55% | -18,40% | US$361.207 | US$151.415 | 837.613.136 EMR |
| 2391 |  Sekuya Multiverse SKYA | US$0,0006655 | 1,45% | -1,51% | US$365.942 | US$75.916,79 | 549.910.712 SKYA |
| 2392 |  Unifi Protocol DAO UNFI | US$0,03763 | -14,77% | -14,93% | US$359.324 | US$155.377 | 9.548.650 UNFI |
| 2393 |  CryptoAutos AUTOS | US$0,0004572 | -2,62% | -1,53% | US$359.005 | - | 785.188.814 AUTOS |
| 2394 |  Oklo Tokenized Stock (Ondo) OKLOon | US$66,71 | 0,26% | 33,09% | US$371.523 | US$764.377 | 5.569 OKLOon |
| 2395 |  Mode MODE | US$0,0001449 | -2,81% | 16,32% | US$362.183 | US$57.894,22 | 2.500.000.009 MODE |
| 2396 |  BSCPAD BSCPAD | US$0,004505 | -3,61% | 2,47% | US$356.819 | - | 79.211.621 BSCPAD |
| 2397 |  Bomb Crypto (BNB) BCOIN | US$0,004515 | -2,07% | 5,31% | US$356.656 | - | 79.001.713 BCOIN |
| 2398 |  DOYR DOYR | US$0,0003674 | -19,99% | 56,39% | US$367.389 | US$771.921 | 1.000.000.000 DOYR |
| 2399 |  SUNCAT SUNCAT | US$0,0003557 | 0,19% | 7,90% | US$355.730 | US$105.013 | 1.000.000.000 SUNCAT |
| 2400 |  ritestream RITE | US$0,0004215 | 7,65% | 21,99% | US$358.400 | US$1.185,39 | 850.338.656 RITE |
Tabel di atas menampilkan halaman 48 dari total 169 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.