Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ROVR Network ROVR | US$0,002297 | -0,60% | 14,78% | US$494.443 | US$79.198,74 | 215.292.848 ROVR |
| 2252 |  Boss Token BOSS | - | -1,63% | 5,19% | US$493.654 | - | 394.712.401.128.364 BOSS |
| 2253 |  Clash of Lilliput COL | US$0,006006 | -0,01% | 0,04% | US$492.919 | - | 82.074.400 COL |
| 2254 |  Philip Morris tokenized stock (xStock) PMX | US$164,04 | -0,12% | 2,20% | US$492.117 | US$137.939 | 3.000 PMX |
| 2255 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$142,18 | 0,26% | 4,80% | US$496.107 | US$797.122 | 3.489 PALLon |
| 2256 |  WeFi WEFI | US$0,01172 | -0,25% | 0,13% | US$491.026 | US$1.800,15 | 41.883.332 WEFI |
| 2257 |  DuckChain DUCK | US$0,00006902 | -4,72% | -27,39% | US$493.859 | US$390.351 | 7.154.878.330 DUCK |
| 2258 |  Aark AARK | US$0,0008697 | -28,76% | -31,45% | US$489.342 | US$1.896,26 | 562.654.223 AARK |
| 2259 |  Unification FUND | US$0,01417 | 0,00% | 39,44% | US$488.256 | - | 34.447.402 FUND |
| 2260 |  ApeBond ABOND | US$0,0008087 | -7,46% | 21,96% | US$486.748 | US$0,03000 | 601.873.940 ABOND |
| 2261 |  Efforce WOZX | US$0,0009218 | -1,59% | -13,49% | US$485.906 | - | 527.135.519 WOZX |
| 2262 |  Honk HONK | US$0,0005268 | -0,91% | 12,86% | US$484.585 | - | 919.818.677 HONK |
| 2263 |  Butthole Coin BHC | US$0,0004849 | -3,89% | 7,35% | US$484.931 | US$246.468 | 999.982.618 BHC |
| 2264 |  DeFi DEFI | US$0,0002772 | -6,59% | -13,10% | US$483.842 | US$128.284 | 1.745.593.968 DEFI |
| 2265 |  Levana Protocol LVN | US$0,0006028 | -2,21% | 4,98% | US$484.091 | - | 803.015.394 LVN |
| 2266 |  Boba Cat BOBA | US$0,0007892 | -1,89% | 4,89% | US$483.691 | US$1.139,22 | 612.879.401 BOBA |
| 2267 |  4EVERLAND 4EVER | US$0,0001586 | 0,11% | 0,03% | US$482.911 | US$23.229,84 | 3.045.833.334 4EVER |
| 2268 |  Keep3rV1 KP3R | US$1,13 | -3,49% | 15,83% | US$482.486 | US$6.993,19 | 425.178 KP3R |
| 2269 |  Reddit Tokenized Stock (Ondo) RDDTon | US$162,80 | -0,04% | 19,19% | US$493.345 | US$952.148 | 3.030 RDDTon |
| 2270 |  Plugin Decentralized Oracle PLI | US$0,003169 | -1,88% | 6,23% | US$479.652 | US$72.120,70 | 151.365.659 PLI |
| 2271 |  Xeleb Protocol XCX | US$0,004668 | -14,14% | -35,05% | US$505.501 | US$614.013 | 108.300.000 XCX |
| 2272 |  LUCE LUCE | US$0,0004794 | -0,78% | 19,77% | US$479.363 | US$59.697,41 | 999.999.996 LUCE |
| 2273 |  Göztepe S.K. Fan Token GOZ | US$0,1150 | 1,06% | 0,62% | US$478.834 | US$115.449 | 4.164.000 GOZ |
| 2274 |  Rage Guy RAGE | US$0,0004579 | 19,85% | 6,04% | US$450.618 | US$11.614,98 | 984.031.503 RAGE |
| 2275 |  Taraxa TARA | US$0,00007756 | -12,67% | -0,69% | US$473.767 | US$68.469,81 | 6.108.240.010 TARA |
| 2276 |  X-Cash XCASH | US$0,000007550 | -2,15% | 2,86% | US$474.373 | - | 62.820.378.619 XCASH |
| 2277 |  Plearn PLN | US$0,005511 | -0,59% | -0,11% | US$474.313 | US$105.381 | 86.063.705 PLN |
| 2278 |  Venus DOT vDOT | US$0,02839 | -2,66% | 1,45% | US$472.631 | - | 16.649.243 vDOT |
| 2279 |  Tune.FM JAM | US$0,00001590 | 0,01% | -10,64% | US$472.523 | US$260,28 | 29.709.130.676 JAM |
| 2280 |  Privasea AI PRAI | US$0,001509 | -4,96% | -18,60% | US$469.548 | US$186.207 | 311.207.769 PRAI |
| 2281 |  ALEX Lab ALEX | US$0,0007717 | -9,03% | 26,15% | US$468.046 | US$143.361 | 606.489.877 ALEX |
| 2282 |  LETSTOP STOP | US$0,006383 | -3,30% | -5,48% | US$456.247 | US$135.631 | 71.478.132 STOP |
| 2283 |  Boop BOOP | US$0,000004680 | 0,22% | 18,09% | US$466.434 | US$4.149,16 | 99.597.706.590 BOOP |
| 2284 |  Geeq GEEQ | US$0,01220 | -0,24% | -7,98% | US$469.913 | US$184.493 | 38.522.222 GEEQ |
| 2285 |  Mintlayer ML | US$0,007244 | 5,99% | 5,76% | US$465.060 | US$158.355 | 64.198.610 ML |
| 2286 |  Komodo KMD | US$0,003387 | -0,59% | -1,82% | US$460.488 | US$155.940 | 135.953.876 KMD |
| 2287 |  BNBXBT BNBXBT | US$0,0004611 | -11,96% | 2,18% | US$461.054 | US$223.317 | 1.000.000.000 BNBXBT |
| 2288 |  Everest ID | US$0,003949 | 23,44% | 376,22% | US$460.901 | - | 116.700.000 ID |
| 2289 |  BEERCOIN BEER | US$0,0000008400 | 0,59% | 7,22% | US$459.937 | - | 549.761.339.928 BEER |
| 2290 |  LIKE LIKE | US$0,001386 | -6,67% | 12,70% | US$458.837 | US$136.853 | 331.159.918 LIKE |
| 2291 |  VGX Token VGX | US$0,0006414 | 193,90% | 237,08% | US$588.039 | US$44.062,07 | 916.741.575 VGX |
| 2292 |  Smoking Chicken Fish SCF | US$0,0004569 | -2,00% | 0,97% | US$456.813 | US$566,41 | 999.910.648 SCF |
| 2293 |  First Convicted Raccon Fred FRED | US$0,0004565 | -3,23% | 47,77% | US$456.408 | US$45.202,55 | 999.817.667 FRED |
| 2294 |  GOMBLE GM | US$0,001530 | -2,72% | -31,41% | US$453.675 | US$22.732,59 | 296.488.610 GM |
| 2295 |  Trog TROG | US$0,000001070 | -3,21% | 4,82% | US$451.766 | - | 420.690.000.000 TROG |
| 2296 |  Scamcoin SCAM | US$0,0004501 | -3,44% | -0,84% | US$450.121 | US$24.869,17 | 999.955.056 SCAM |
| 2297 |  3space Art PACE | US$0,006169 | 16,34% | 27,07% | US$445.238 | US$1.930,95 | 72.171.512 PACE |
| 2298 |  CryptoZoon ZOON | US$0,0006389 | -0,51% | 0,51% | US$445.485 | US$15.550,04 | 697.221.307 ZOON |
| 2299 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1594 | 17,87% | 15,76% | US$444.198 | US$1.221.854 | 2.785.933 SAUBER |
| 2300 |  Vertus VERT | US$0,0008366 | 0,06% | 0,22% | US$441.077 | US$177.632 | 527.199.617 VERT |
Tabel di atas menampilkan halaman 46 dari total 169 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.