Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  ISLAND Token ISLAND | US$0,003393 | -3,48% | 3,83% | US$533.973 | US$3.694,27 | 157.356.804 ISLAND |
| 2202 |  Valencia CF Fan Token VCF | US$0,07890 | -1,22% | -0,64% | US$525.229 | US$300.011 | 6.656.542 VCF |
| 2203 |  Shopify Tokenized Stock (Ondo) SHOPon | US$132,03 | 0,33% | 19,78% | US$539.833 | US$752.187 | 4.089 SHOPon |
| 2204 |  Gorilla GORILLA | US$0,0005305 | -5,81% | 27,84% | US$530.515 | US$258.204 | 1.000.000.000 GORILLA |
| 2205 |  Tranchess CHESS | US$0,002582 | 3,02% | 6,23% | US$531.843 | US$80.691,19 | 206.004.735 CHESS |
| 2206 |  Home Depot tokenized stock (xStock) HDX | US$353,49 | -0,01% | 3,42% | US$530.230 | - | 1.500 HDX |
| 2207 |  NEST Protocol NEST | US$0,0001821 | -0,01% | 0,04% | US$530.092 | US$412.065 | 2.911.743.948 NEST |
| 2208 |  Cortex CTXC | US$0,002234 | 1,43% | 6,84% | US$529.965 | US$58.659,40 | 237.262.264 CTXC |
| 2209 |  Multibit MUBI | US$0,0005575 | -15,84% | 120,70% | US$529.644 | US$148.632 | 950.000.000 MUBI |
| 2210 |  The Nation Token NATO | US$0,0000005300 | -1,85% | 8,43% | US$529.361 | US$180.101 | 1.000.000.000.000 NATO |
| 2211 |  Danaher tokenized stock (xStock) DHRX | US$195,91 | 0,08% | 1,69% | US$528.955 | US$154,22 | 2.700 DHRX |
| 2212 |  Carnomaly CARR | US$0,0003000 | -4,79% | -9,27% | US$525.047 | US$16.718,25 | 1.750.000.000 CARR |
| 2213 |  KoKoK The Roach KOKOK | US$0,002631 | -12,88% | 22,01% | US$526.275 | US$13.937,21 | 199.996.435 KOKOK |
| 2214 |  Baby Pepe BABYPEPE | US$0,000001240 | 0,79% | 30,58% | US$523.714 | US$6.802,64 | 420.690.000.000 BABYPEPE |
| 2215 |  Buckazoids Buckazoids | US$0,0005288 | -0,03% | -24,88% | US$528.729 | US$185.688 | 999.893.175 Buckazoids |
| 2216 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005747 | -1,46% | 5,87% | US$518.780 | US$190.449 | 902.706.682 KM |
| 2217 |  Retard Finder Coin RFC | US$0,0005391 | -0,32% | -3,61% | US$518.374 | US$89.698,85 | 961.550.031 RFC |
| 2218 |  Bitgesell BGL | US$0,03201 | -0,91% | 2,14% | US$517.146 | US$144,84 | 16.157.930 BGL |
| 2219 |  IMGN Labs IMGN | US$0,0006091 | -3,70% | -2,85% | US$518.079 | US$127.921 | 850.521.771 IMGN |
| 2220 |  LimoCoin Swap LMCSWAP | US$0,0004389 | -1,84% | -7,07% | US$516.507 | - | 1.176.752.483 LMCSWAP |
| 2221 |  BlackCardCoin BCCOIN | US$0,05163 | 1,08% | -0,44% | US$516.271 | US$587.574 | 10.000.000 BCCOIN |
| 2222 |  LayerAI LAI | US$0,00009352 | -2,74% | -14,27% | US$514.304 | - | 5.499.308.275 LAI |
| 2223 |  Fleek FLK | US$0,02567 | 8,53% | -14,84% | US$513.375 | US$547.022 | 20.000.000 FLK |
| 2224 |  MagicCraft MCRT | US$0,0001018 | 1,47% | -11,76% | US$512.689 | US$117.615 | 5.038.275.907 MCRT |
| 2225 |  Happy Cat HAPPY | US$0,0001538 | 2,11% | 2,13% | US$512.728 | US$64.468,97 | 3.333.174.669 HAPPY |
| 2226 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2227 |  Frodo the virtual samurai FROG | US$0,0001022 | -2,70% | 1,92% | US$510.840 | US$488,84 | 5.000.000.000 FROG |
| 2228 |  Switchboard Protocol SWTCH | US$0,002958 | -10,35% | -14,79% | US$507.638 | US$2.075.257 | 171.606.373 SWTCH |
| 2229 |  Garlicoin GRLC | US$0,007387 | -11,34% | 16,06% | US$508.788 | US$153,42 | 68.876.405 GRLC |
| 2230 |  Visa tokenized stock (xStock) VX | US$318,63 | 0,00% | 4,23% | US$509.806 | US$0,8100 | 1.600 VX |
| 2231 |  Medtronic tokenized stock (xStock) MDTX | US$83,16 | 0,00% | -4,66% | US$509.521 | US$4,18 | 6.127 MDTX |
| 2232 |  Bubble BUBBLE | US$0,0001311 | -0,76% | -0,71% | US$507.721 | US$1.726,40 | 3.873.608.323 BUBBLE |
| 2233 |  Solama SOLAMA | US$0,0007792 | 0,39% | 4,18% | US$509.504 | US$146.480 | 653.868.075 SOLAMA |
| 2234 |  Ghiblification Ghibli | US$0,0004871 | 0,05% | 10,33% | US$486.998 | US$288.170 | 999.846.376 Ghibli |
| 2235 |  Mubarakah MUBARAKAH | US$0,0005082 | -5,72% | 23,59% | US$508.218 | US$174.936 | 1.000.000.000 MUBARAKAH |
| 2236 |  Artrade ATR | US$0,0004011 | -8,68% | -21,01% | US$505.454 | US$209.462 | 1.260.104.055 ATR |
| 2237 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$144,14 | -0,36% | 20,33% | US$508.778 | US$733.918 | 3.530 SNOWon |
| 2238 |  RigoBlock GRG | US$0,1862 | -8,60% | 21,05% | US$502.995 | US$65,90 | 2.701.063 GRG |
| 2239 |  AS Monaco Fan Token ASM | US$0,08370 | -1,35% | 0,67% | US$502.225 | US$116.743 | 6.000.240 ASM |
| 2240 |  Monavale MONA | US$48,00 | -5,36% | -3,75% | US$501.846 | US$1,52 | 10.456 MONA |
| 2241 |  Poolz Finance POOLX | US$0,09106 | -0,99% | -5,71% | US$500.844 | US$48.783,73 | 5.500.000 POOLX |
| 2242 |  ISKRA Token ISK | US$0,0008044 | -5,79% | -14,52% | US$493.962 | US$11.509,93 | 614.115.317 ISK |
| 2243 |  KLEVA Protocol KLEVA | US$0,007298 | -1,78% | -69,07% | US$502.975 | US$767,75 | 68.919.558 KLEVA |
| 2244 |  Autonomys Network AI3 | US$0,005496 | 1,76% | 0,05% | US$499.021 | US$20.945,67 | 90.793.432 AI3 |
| 2245 |  WhiteBridge Network WBAI | US$0,001696 | -13,43% | -51,59% | US$498.912 | US$178.812 | 294.237.757 WBAI |
| 2246 |  IDNGold IDNG | US$4,77 | -1,85% | -24,81% | US$497.117 | US$22.333,39 | 104.166 IDNG |
| 2247 |  StreamCoin STRM | US$0,0003324 | 2,82% | 7,62% | US$496.135 | US$99.955,75 | 1.492.629.682 STRM |
| 2248 |  Penpie PNP | US$0,3288 | -7,62% | -7,46% | US$495.159 | - | 1.505.920 PNP |
| 2249 |  Povel Durev DUREV | US$0,005202 | -1,33% | 2,39% | US$494.164 | US$446,67 | 95.000.000 DUREV |
| 2250 |  MASQ MASQ | US$0,01437 | -6,61% | 7,61% | US$494.007 | - | 34.379.475 MASQ |
Tabel di atas menampilkan halaman 45 dari total 169 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.