Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  SOVRUN SOVRN | US$0,003321 | -4,34% | 0,38% | US$612.735 | US$6.394,19 | 184.477.013 SOVRN |
| 2152 |  Midas The Minotaur MIDAS | US$0,00006853 | -2,72% | 3,66% | US$609.157 | US$8.905,50 | 8.888.888.888 MIDAS |
| 2153 |  spinning cat OIIAOIIA | US$0,0006073 | -6,21% | 8,73% | US$607.208 | US$86.500,52 | 999.807.328 OIIAOIIA |
| 2154 |  Depinsim ESIM | US$0,004507 | 1,84% | 0,17% | US$606.179 | US$821.610 | 134.500.000 ESIM |
| 2155 |  Salesforce tokenized stock (xStock) CRMX | US$180,56 | 0,00% | 5,72% | US$559.736 | US$120,86 | 3.100 CRMX |
| 2156 |  LIQUIDIUM•TOKEN LIQ | US$0,02771 | 0,01% | -7,95% | US$604.824 | US$60.943,12 | 21.827.261 LIQ |
| 2157 |  Atlas Navi NAVI | US$0,003716 | -3,04% | -2,31% | US$600.899 | US$175.959 | 161.706.684 NAVI |
| 2158 |  Qubit QBIT | US$0,0006035 | -6,07% | 5,30% | US$598.996 | - | 992.500.000 QBIT |
| 2159 |  TTcoin Network TC | US$0,0001216 | -0,33% | 3,44% | US$598.241 | US$20.815,70 | 4.918.587.317 TC |
| 2160 |  POOH POOH | - | -0,94% | 0,32% | US$597.037 | US$1.285,02 | 420.690.000.000.000 POOH |
| 2161 |  MAGA (maga-hat.vip) MAGA | US$0,000001540 | 10,20% | 25,35% | US$599.605 | US$174.065 | 390.258.895.840 MAGA |
| 2162 |  Vector Smart Gas VSG | US$0,00005972 | 0,17% | -1,93% | US$597.167 | US$144.142 | 10.000.000.000 VSG |
| 2163 |  Everton Fan Token EFC | US$0,07965 | -2,13% | -3,04% | US$596.507 | US$148.145 | 7.489.182 EFC |
| 2164 |  Packet PKT | US$0,0001398 | -1,89% | 2,84% | US$593.326 | - | 4.245.392.097 PKT |
| 2165 |  错版马 哭哭马 | US$0,0005904 | 13,70% | 39,30% | US$590.441 | US$1.454.230 | 1.000.000.000 哭哭马 |
| 2166 |  Shark Cat SC | US$0,0005956 | -3,18% | 1,39% | US$589.569 | US$159.373 | 989.895.519 SC |
| 2167 |  BonusCloud BXC | US$0,0001756 | 0,00% | 1,21% | US$588.625 | - | 3.352.137.888 BXC |
| 2168 |  Router Protocol (New) ROUTE | US$0,0008998 | -0,22% | -2,80% | US$583.728 | US$254.513 | 648.739.153 ROUTE |
| 2169 |  Bitcoin Bam BTCBAM | US$0,05680 | 0,52% | 3,07% | US$583.695 | US$25.465,33 | 10.276.739 BTCBAM |
| 2170 |  Thala THL | US$0,01190 | -0,79% | 6,21% | US$583.214 | US$84.928,97 | 49.015.380 THL |
| 2171 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$19,35 | 0,09% | 19,43% | US$597.745 | US$773.064 | 30.894 SOFIon |
| 2172 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2173 |  VinuChain VC | US$0,0005991 | -1,12% | -9,52% | US$579.297 | US$273.055 | 967.012.129 VC |
| 2174 |  MAD MAD | US$0,0000005800 | -0,21% | 6,38% | US$580.998 | US$65.163,38 | 999.978.113.474 MAD |
| 2175 |  PointPay PXP | US$0,01937 | -0,01% | 5,07% | US$581.089 | US$105.577 | 30.000.000 PXP |
| 2176 |  Orbofi AI OBI | US$0,0004046 | -5,23% | -3,02% | US$580.187 | US$27.313,54 | 1.433.951.599 OBI |
| 2177 |  Humanode HMND | US$0,002820 | -3,97% | -1,90% | US$580.137 | US$88.433,79 | 205.712.895 HMND |
| 2178 |  Talken TALK | US$0,001501 | -34,33% | -76,60% | US$580.137 | US$1.934,33 | 386.575.332 TALK |
| 2179 |  Gelato GEL | US$0,002037 | -2,46% | 6,48% | US$574.147 | - | 281.791.176 GEL |
| 2180 |  Spotify Tokenized Stock (Ondo) SPOTon | US$532,64 | -0,64% | 12,09% | US$578.679 | US$721.611 | 1.086 SPOTon |
| 2181 |  Blum Blum | US$0,003305 | 1,19% | -7,96% | US$569.220 | US$2.454.915 | 172.214.930 Blum |
| 2182 |  Linde tokenized stock (xStock) LINX | US$498,80 | 0,00% | -4,85% | US$621.006 | US$102,49 | 1.245 LINX |
| 2183 |  Billy BILLY | US$0,0006006 | -1,97% | 1,36% | US$562.279 | US$87.928,99 | 936.137.657 BILLY |
| 2184 |  EARNM EARNM | US$0,0001737 | 9,33% | 6,10% | US$565.135 | - | 3.252.978.336 EARNM |
| 2185 |  XELS XELS | US$0,02688 | -0,26% | -2,26% | US$564.498 | US$69.682,44 | 21.000.000 XELS |
| 2186 |  yesnoerror YNE | US$0,0005621 | -2,81% | -4,96% | US$562.068 | US$118.882 | 999.998.467 YNE |
| 2187 |  Crowny CRWNY | US$0,001203 | 0,30% | 2,30% | US$556.152 | - | 462.191.889 CRWNY |
| 2188 |  Nuco.cloud NCDT | US$0,01112 | -2,82% | -0,17% | US$555.796 | US$73.343,27 | 50.000.000 NCDT |
| 2189 |  EXMO Coin EXM | US$0,005171 | -0,20% | 1,21% | US$555.253 | US$2.925.661 | 107.375.446 EXM |
| 2190 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2191 |  Pussy Financial PUSSY | US$0,000003350 | -4,15% | 1,51% | US$552.648 | - | 164.756.994.741 PUSSY |
| 2192 |  Redacted RDAC | US$0,001614 | 28,45% | 36,16% | US$550.922 | US$20.024,63 | 341.273.416 RDAC |
| 2193 |  Ultiverse ULTI | US$0,00007403 | 8,39% | 19,09% | US$563.463 | US$45.766,14 | 7.611.112.209 ULTI |
| 2194 |  MarsDAO MDAO | US$0,007766 | -0,05% | -6,68% | US$548.274 | US$15.213,66 | 70.599.020 MDAO |
| 2195 |  Hemule HEMULE | US$0,0005594 | -3,00% | 1,04% | US$548.219 | - | 979.998.588 HEMULE |
| 2196 |  Mastercard tokenized stock (xStock) MAX | US$522,07 | 0,00% | 4,04% | US$548.164 | - | 1.050 MAX |
| 2197 |  Big Data Protocol BDP | US$0,01035 | 0,53% | 15,17% | US$547.111 | US$56.882,16 | 52.859.597 BDP |
| 2198 |  0xGasless 0XGAS | US$0,05656 | -2,97% | 24,64% | US$538.950 | - | 9.528.635 0XGAS |
| 2199 |  BasedAI BASEDAI | US$0,01550 | 8,47% | -18,95% | US$536.318 | US$1.546,37 | 34.599.420 BASEDAI |
| 2200 |  PirateCash PIRATE | US$0,01967 | -0,68% | -1,05% | US$534.286 | US$106.271 | 27.163.339 PIRATE |
Tabel di atas menampilkan halaman 44 dari total 169 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.