Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,05 | 0,23% | 0,47% | US$237.504 | US$776.773 | 2.350 SGOVon |
| 2552 |  BizAuto BIZA | US$0,00008867 | 30,08% | -35,82% | US$237.366 | US$504,79 | 2.677.034.361 BIZA |
| 2553 |  PlotX PLOT | US$0,003542 | -3,34% | 2,73% | US$234.913 | - | 66.318.562 PLOT |
| 2554 |  Fefe FEFE | US$0,0005527 | -0,49% | 0,78% | US$232.511 | US$62.411,13 | 420.690.000 FEFE |
| 2555 |  holoride RIDE | US$0,0002668 | -4,18% | 3,77% | US$234.737 | US$174,52 | 879.899.580 RIDE |
| 2556 |  Sidekick K | US$0,0003119 | -8,43% | -25,80% | US$233.945 | US$78.148,03 | 749.998.659 K |
| 2557 |  Deutsche eMark DEM | US$0,001477 | -2,48% | 4,46% | US$233.768 | US$1,57 | 158.230.419 DEM |
| 2558 |  Robinhood HOOD | US$0,000005230 | -3,11% | 7,39% | US$232.841 | US$14,01 | 44.547.590.451 HOOD |
| 2559 |  MIBR Fan Token MIBR | US$0,03739 | 0,00% | 0,00% | US$233.914 | - | 6.255.464 MIBR |
| 2560 |  Forward Protocol FORWARD | US$0,00004653 | -3,02% | 5,36% | US$232.621 | - | 4.999.822.645 FORWARD |
| 2561 |  Super Champs CHAMP | US$0,0002476 | -1,78% | 2,40% | US$232.432 | US$604.091 | 938.824.981 CHAMP |
| 2562 |  Netflix tokenized stock (xStock) NFLXX | US$93,24 | -27,37% | -20,15% | US$233.108 | US$4.063,75 | 2.500 NFLXX |
| 2563 |  OUTLAW Crypto Games OUTLAW | US$0,0002324 | 1,67% | 7,19% | US$231.356 | US$1.299,98 | 995.399.582 OUTLAW |
| 2564 |  Stream SZN STRSZN | US$0,0002311 | -22,03% | -12,56% | US$231.107 | - | 1.000.000.000 STRSZN |
| 2565 |  HUND HUND | US$0,0005766 | 1,13% | 4,78% | US$230.593 | US$99.859,22 | 399.925.399 HUND |
| 2566 |  catgirl CATGIRL | - | -3,58% | 4,25% | US$230.308 | - | 30.986.912.066.248.824 CATGIRL |
| 2567 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$206,01 | 0,00% | 1,51% | US$229.277 | - | 1.113 VTVon |
| 2568 |  Gata GATA | US$0,002043 | 3,52% | -15,94% | US$229.325 | US$263.234 | 112.241.585 GATA |
| 2569 |  Clippy (kevanjatt) CLIPPY | US$0,0002286 | 20,99% | -19,02% | US$228.544 | US$49.647,99 | 999.930.583 CLIPPY |
| 2570 |  Fly.trade FLY | US$0,01467 | -2,26% | 35,40% | US$228.216 | US$2.687,65 | 15.558.495 FLY |
| 2571 |  MiraclePlay MPT | US$0,0001705 | 0,06% | -79,10% | US$229.886 | US$312,52 | 1.348.192.800 MPT |
| 2572 |  Coral Finance CORL | US$0,0009825 | -0,61% | -20,95% | US$228.295 | US$50.641,95 | 232.360.000 CORL |
| 2573 |  SENSO SENSO | US$0,003238 | -0,51% | 1,59% | US$227.557 | US$44.392,75 | 70.269.127 SENSO |
| 2574 |  The Root Network ROOT | US$0,00005844 | -1,52% | -2,88% | US$226.311 | US$1.079.910 | 3.872.651.753 ROOT |
| 2575 |  Elemon ELMON | US$0,0003504 | -2,27% | 5,84% | US$225.981 | - | 644.908.310 ELMON |
| 2576 |  Azuro Protocol AZUR | US$0,001123 | 1,22% | 4,03% | US$225.520 | US$14.719,81 | 200.743.303 AZUR |
| 2577 |  S.C. Corinthians Fan Token SCCP | US$0,03455 | -0,43% | 1,86% | US$224.549 | US$53.620,75 | 6.499.098 SCCP |
| 2578 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -3,99% | 1,06% | US$224.354 | - | 68.071.541.209.831 AKITA |
| 2579 |  TON Station MRSOON | US$0,000003400 | -3,61% | -46,16% | US$223.899 | US$99.479,45 | 65.860.282.991 MRSOON |
| 2580 |  Gui Inu GUI | US$0,0000004000 | 0,24% | -2,97% | US$224.127 | US$83.053,65 | 555.895.061.727 GUI |
| 2581 |  michi (SOL) $MICHI | US$0,0008459 | -16,55% | -12,67% | US$221.688 | US$28.267,22 | 262.062.558 $MICHI |
| 2582 |  STARSHIP STARSHIP | US$0,01174 | -2,17% | 4,26% | US$222.048 | US$18,63 | 18.908.258 STARSHIP |
| 2583 |  ORBIT GRIFT | US$0,0002213 | -0,38% | -2,59% | US$221.251 | US$0,02000 | 999.641.526 GRIFT |
| 2584 |  LeverFi LEVER | US$0,000003960 | 116,47% | -43,17% | US$220.841 | US$180,13 | 55.785.746.619 LEVER |
| 2585 |  OpenLeverage OLE | US$0,001164 | -1,72% | -0,63% | US$219.551 | US$109,60 | 188.630.573 OLE |
| 2586 |  Lets Fuckin Go LFGO | US$0,0002193 | 0,26% | 11,18% | US$219.226 | - | 999.841.248 LFGO |
| 2587 |  SavannaSurvival SVSA | US$0,001142 | -0,18% | -1,52% | US$218.979 | US$210.511 | 191.805.555 SVSA |
| 2588 |  LandX Finance LNDX | US$0,01550 | 2,30% | 4,44% | US$219.387 | US$6.094,86 | 14.154.671 LNDX |
| 2589 |  Philtoken PHIL | US$0,0002278 | -14,43% | -16,49% | US$227.840 | US$66.313,50 | 1.000.000.000 PHIL |
| 2590 |  Cat Own Kimono COK | US$0,0000002200 | -6,17% | -11,43% | US$216.938 | US$97.143,54 | 998.607.362.396 COK |
| 2591 |  Tokoin TOKO | US$0,0001167 | 35,71% | -0,29% | US$218.314 | - | 1.870.917.323 TOKO |
| 2592 |  Andy BSC ANDY | - | 5,70% | 57,53% | US$218.031 | US$4.299,78 | 100.000.000.000.000 ANDY |
| 2593 |  PoSciDonDAO SCI | US$0,06112 | -4,65% | 1,66% | US$217.992 | US$52.766,43 | 3.566.673 SCI |
| 2594 |  Hatom HTM | US$0,01301 | -11,60% | 3,50% | US$216.906 | US$80.393,67 | 16.667.457 HTM |
| 2595 |  Dotmoovs MOOV | US$0,0002955 | -3,22% | 3,52% | US$216.031 | US$1.314,53 | 731.180.094 MOOV |
| 2596 |  Strawberry In Bloom BERRY | US$0,0005096 | -7,29% | -10,41% | US$214.371 | US$39.209,43 | 420.683.816 BERRY |
| 2597 |  Coldstack CLS | US$0,009098 | 0,43% | -2,84% | US$213.922 | US$9.425,54 | 23.514.168 CLS |
| 2598 |  OneMillionDollars OMD | US$0,0001674 | 4,19% | -3,63% | US$213.191 | US$29.205,27 | 1.273.753.283 OMD |
| 2599 |  Peanut NUX | US$0,004275 | -3,61% | 14,98% | US$213.743 | US$1.269,64 | 50.000.000 NUX |
| 2600 |  Ithaca Protocol ITHACA | US$0,002662 | -0,85% | 4,19% | US$212.361 | US$38.909,28 | 79.786.095 ITHACA |
Tabel di atas menampilkan halaman 52 dari total 169 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.