Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  AIPAD AIPAD | US$0,001089 | -1,20% | 1,85% | US$211.600 | - | 194.289.019 AIPAD |
| 2602 |  Wisdomise AI WSDM | US$0,0003022 | 2,16% | 48,58% | US$210.975 | US$148.620 | 698.201.937 WSDM |
| 2603 |  Morphware XMW | US$0,0002558 | -4,13% | -0,43% | US$210.684 | US$69.598,62 | 823.702.984 XMW |
| 2604 |  Gains GAINS | US$0,005441 | -0,40% | -9,56% | US$210.527 | - | 38.694.301 GAINS |
| 2605 |  Juggernaut JGN | US$0,001403 | -2,80% | 3,53% | US$210.385 | - | 150.000.000 JGN |
| 2606 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.145 | - | 210.656.947 SYNC |
| 2607 |  Wolf Safe Poor People WSPP | - | -1,65% | 6,15% | US$209.264 | - | 13.504.000.000.000.000 WSPP |
| 2608 |  XMON XMON | US$139,73 | 6,36% | 5,02% | US$208.888 | - | 1.495 XMON |
| 2609 |  Speedy SPEEDY | US$0,0002088 | -2,39% | 6,10% | US$208.765 | - | 1.000.000.000 SPEEDY |
| 2610 |  Groyper (groypereth.vip) GROYPER | US$0,002241 | 23,14% | 6,73% | US$208.426 | - | 93.000.000 GROYPER |
| 2611 |  DSLA Protocol DSLA | US$0,00003780 | -2,97% | -0,57% | US$207.591 | - | 5.491.802.966 DSLA |
| 2612 |  Playermon PYM | US$0,0004805 | -2,62% | 3,25% | US$205.220 | US$10.350,76 | 427.072.302 PYM |
| 2613 |  SAD HAMSTER HAMMY | US$0,0002182 | -4,03% | -8,52% | US$205.489 | US$2.882,18 | 941.901.250 HAMMY |
| 2614 |  Pomerium PMG | US$0,001142 | 31,29% | 5,64% | US$205.006 | US$13.453,12 | 179.567.318 PMG |
| 2615 |  RCADE RCADE | US$0,00002468 | -1,57% | 5,96% | US$204.837 | US$31.291,74 | 8.299.741.140 RCADE |
| 2616 |  OpenxAI Network OPENX | US$0,02016 | -7,65% | -8,68% | US$201.648 | US$21.338,74 | 10.003.176 OPENX |
| 2617 |  Tradetomato TTM | US$0,002500 | -0,44% | -1,41% | US$201.606 | US$120,29 | 80.638.601 TTM |
| 2618 |  extraDNA XDNA | US$0,0001690 | 0,00% | 28,76% | US$201.076 | - | 1.190.020.231 XDNA |
| 2619 |  Eliza (elizawakesup) ELIZA | US$0,0002010 | -3,34% | -3,75% | US$200.990 | US$0,04000 | 999.914.179 ELIZA |
| 2620 |  GAMER GMR | US$0,0006149 | -1,34% | 1,18% | US$200.842 | - | 326.640.265 GMR |
| 2621 |  NetEase Tokenized Stock (Ondo) NTESon | US$119,01 | 0,00% | 4,80% | US$200.651 | - | 1.686 NTESon |
| 2622 |  Yala YALA | US$0,0007055 | 19,84% | 22,04% | US$201.024 | US$139.627 | 284.947.178 YALA |
| 2623 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2624 |  Toilet Dust TOILET | US$0,00001993 | -1,31% | -20,64% | US$199.290 | US$52.513,78 | 10.000.000.000 TOILET |
| 2625 |  LEGION LEGION | US$0,0007302 | -2,00% | 9,38% | US$199.998 | US$1.498,76 | 273.895.181 LEGION |
| 2626 |  Light LIGHT | US$0,003102 | 0,00% | 4,26% | US$199.372 | - | 64.269.692 LIGHT |
| 2627 |  GoCrypto Token GOC | US$0,0008120 | -0,63% | 3,13% | US$199.161 | - | 245.278.438 GOC |
| 2628 |  BendDAO BEND | US$0,00004836 | 3,44% | 11,44% | US$198.037 | US$616,54 | 4.094.971.845 BEND |
| 2629 |  FCK925 FCK925 | US$0,0001968 | -13,05% | -5,83% | US$196.820 | US$2.190,36 | 999.992.431 FCK925 |
| 2630 |  Pleasure Coin NSFW | US$0,000008030 | 5,74% | 29,57% | US$196.804 | - | 24.499.828.829 NSFW |
| 2631 |  EXPERT_MONEY EXPERT | US$0,0002694 | -1,39% | 19,90% | US$196.645 | US$53.649,90 | 729.986.114 EXPERT |
| 2632 |  Mindfak By Matt Furie MINDFAK | US$0,0002811 | -2,57% | -5,19% | US$193.930 | US$186.977 | 690.000.000 MINDFAK |
| 2633 |  Edwin EDWIN | US$0,0001947 | -6,21% | -17,69% | US$194.714 | US$848,66 | 1.000.000.000 EDWIN |
| 2634 |  Ÿ YAI | US$0,002140 | -5,68% | 2,03% | US$194.697 | - | 91.000.000 YAI |
| 2635 |  Strike STRK | US$0,03368 | -4,51% | 2,43% | US$191.332 | - | 5.680.140 STRK |
| 2636 |  Binamon BMON | US$0,001679 | -1,03% | 2,58% | US$193.796 | US$190,95 | 115.453.949 BMON |
| 2637 |  Chainge XCHNG | US$0,0004077 | 41,72% | 36,44% | US$193.243 | US$84,42 | 474.046.128 XCHNG |
| 2638 |  GAM3S.GG G3 | US$0,0002953 | -1,77% | -11,37% | US$195.887 | US$1.714,18 | 663.400.494 G3 |
| 2639 |  StormX STMX | US$0,00001550 | 40,92% | 6,20% | US$191.517 | US$11,36 | 12.352.503.856 STMX |
| 2640 |  Giveth GIV | US$0,0004975 | -3,85% | -10,11% | US$190.797 | US$59,45 | 383.521.553 GIV |
| 2641 |  MattleFun MATTLE | US$0,01086 | -4,81% | 12,32% | US$190.080 | US$2.478,70 | 17.499.362 MATTLE |
| 2642 |  Tajir Tech Hub TJRM | US$0,0002944 | -5,07% | -19,13% | US$189.880 | US$166.623 | 644.953.437 TJRM |
| 2643 |  Dust DUST | US$0,0001908 | -11,23% | 21,80% | US$190.819 | US$95.407,20 | 1.000.000.000 DUST |
| 2644 |  Baby Neiro BNB BABYNEIRO | - | -3,01% | -12,12% | US$188.087 | US$638,13 | 420.000.000.000.000.000 BABYNEIRO |
| 2645 |  HAMI HAMI | US$0,0001951 | 0,40% | 0,04% | US$187.694 | US$53.955,93 | 962.188.869 HAMI |
| 2646 |  Medieval Empires MEE | US$0,0003347 | 2,79% | -2,67% | US$187.212 | US$122.687 | 559.411.443 MEE |
| 2647 |  PlayZap PZP | US$0,002179 | -3,04% | -13,48% | US$187.049 | US$36.006,41 | 85.845.708 PZP |
| 2648 |  BIAO BIAO | US$0,0001866 | -3,10% | 32,08% | US$186.590 | US$27.634,63 | 999.999.994 BIAO |
| 2649 |  Bloktopia BLOK | US$0,000007520 | -6,64% | -9,33% | US$186.537 | - | 24.792.088.581 BLOK |
| 2650 |  Kunci Coin KUNCI | US$0,0001505 | 0,00% | 29,13% | US$185.556 | - | 1.232.584.338 KUNCI |
Tabel di atas menampilkan halaman 53 dari total 169 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.