Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$365,33 | 0,00% | 13,71% | US$165.739 | - | 454 TLNon |
| 2702 |  Sao Paulo FC Fan Token SPFC | US$0,03466 | 0,81% | 5,15% | US$165.584 | US$20,47 | 4.777.848 SPFC |
| 2703 |  BOLT BOLT | US$0,0001727 | 0,00% | -10,93% | US$165.303 | - | 957.427.533 BOLT |
| 2704 |  Bitcoin Base BTC | US$0,007883 | 0,12% | 16,61% | US$164.833 | US$254,77 | 20.911.183 BTC |
| 2705 |  Urolithin A URO | US$0,0001653 | -1,36% | 15,96% | US$165.173 | US$5.276,45 | 999.105.822 URO |
| 2706 |  SHISA SHISA | US$0,0001784 | -9,23% | -7,85% | US$164.466 | - | 922.022.797 SHISA |
| 2707 |  Busy DAO BUSY | US$0,001302 | 0,89% | -0,91% | US$162.774 | US$1.179,15 | 125.000.000 BUSY |
| 2708 |  Koala AI KOKO | US$0,00000002000 | -1,32% | 13,92% | US$162.047 | US$184,65 | 9.110.383.747.597 KOKO |
| 2709 |  DOGGY DOGGY | US$0,00007189 | -2,26% | 3,78% | US$161.797 | - | 2.250.595.564 DOGGY |
| 2710 |  Datagram Network DGRAM | US$0,00007736 | -9,00% | -6,00% | US$161.725 | US$21.388,37 | 2.090.570.000 DGRAM |
| 2711 |  Tanssi TANSSI | US$0,0004224 | -10,34% | 7,64% | US$161.702 | US$38.665,06 | 382.866.479 TANSSI |
| 2712 |  Utopia UTOPIA | US$0,0001764 | 4,78% | -17,40% | US$161.618 | US$1.387.999 | 916.418.163 UTOPIA |
| 2713 |  Beats on Base BEATS | US$0,0002508 | -3,83% | -10,44% | US$161.719 | US$1.315,85 | 644.790.918 BEATS |
| 2714 |  Kaon KAON | US$0,00003635 | -1,87% | 7,31% | US$161.247 | US$805,62 | 4.436.209.630 KAON |
| 2715 |  Auto AUTO | US$2,09 | -1,95% | 2,94% | US$160.470 | - | 76.666 AUTO |
| 2716 |  Monsta Infinite MONI | US$0,0007257 | -2,03% | -3,93% | US$160.064 | US$53.537,16 | 220.571.136 MONI |
| 2717 |  Muse MUSE | US$0,3174 | 0,78% | 2,17% | US$161.436 | US$798,34 | 508.554 MUSE |
| 2718 |  Nodepay NC | US$0,0008928 | -0,52% | 2,39% | US$158.441 | US$309.773 | 177.472.445 NC |
| 2719 |  RAT Escape RAT | US$0,0001821 | 5,59% | 3,04% | US$182.045 | US$5,88 | 999.935.116 RAT |
| 2720 |  TiFi Token TIFI | - | -2,27% | 3,29% | US$157.714 | - | 78.437.000.000.000 TIFI |
| 2721 |  BNB MEME SZN SZN | US$0,0001578 | -8,41% | 65,93% | US$157.776 | US$42.391,33 | 1.000.000.000 SZN |
| 2722 |  Memes AI MemesAI | US$0,0001574 | -5,47% | 3,07% | US$157.438 | US$74.508,26 | 999.971.049 MemesAI |
| 2723 |  Carbon browser CSIX | US$0,0003868 | 3,84% | 18,20% | US$153.400 | US$20.833,65 | 396.585.068 CSIX |
| 2724 |  Rivalz Network RIZ | US$0,0001360 | 1,34% | 1,32% | US$156.562 | US$93.830,42 | 1.150.957.788 RIZ |
| 2725 |  Luigi Mangione LUIGI | US$0,0001565 | -2,19% | 1,17% | US$156.480 | - | 999.948.924 LUIGI |
| 2726 |  King DAG KDAG | US$0,002859 | 88,46% | 597,96% | US$155.669 | - | 54.451.545 KDAG |
| 2727 |  Agent Virtual Machine AVM | US$0,002928 | -4,65% | 3,86% | US$155.315 | - | 53.045.488 AVM |
| 2728 |  Vasco da Gama Fan Token VASCO | US$0,03194 | 3,03% | 7,86% | US$154.626 | US$0,3700 | 4.841.194 VASCO |
| 2729 |  BBS Network BBS | US$0,002221 | 0,25% | 7,55% | US$155.345 | US$338,20 | 69.950.730 BBS |
| 2730 |  SENATE SENATE | US$0,001044 | 8,51% | -3,93% | US$153.446 | - | 146.973.387 SENATE |
| 2731 |  Metaverse Face MEFA | US$0,00001612 | -2,07% | 4,23% | US$153.427 | - | 9.515.523.108 MEFA |
| 2732 |  OneLedger OLT | US$0,0003011 | 9,86% | 9,90% | US$152.631 | US$132.777 | 506.936.797 OLT |
| 2733 |  Basis Cash BAC | US$0,002804 | 2,44% | 17,35% | US$153.003 | US$111,41 | 54.575.145 BAC |
| 2734 |  WAM WAM | US$0,0003292 | -0,01% | -1,04% | US$152.981 | US$1.487,47 | 464.780.364 WAM |
| 2735 |  PAWS PAWS | US$0,000002890 | -0,18% | -10,35% | US$153.140 | US$110.016 | 53.052.630.528 PAWS |
| 2736 |  Boom BOOM | US$0,0006112 | -5,17% | -46,71% | US$158.955 | US$30.919,50 | 260.088.245 BOOM |
| 2737 |  Tigres Fan Token TIGRES | US$0,03148 | 2,31% | 6,93% | US$151.538 | US$222,27 | 4.814.259 TIGRES |
| 2738 |  Nibbles NIBBLES | US$0,000001070 | -1,68% | -2,20% | US$151.536 | - | 142.000.000.000 NIBBLES |
| 2739 |  PrompTale AI TALE | US$0,001496 | 5,30% | -25,87% | US$151.638 | US$17.269,37 | 101.393.333 TALE |
| 2740 |  ADAPad ADAPAD | US$0,001287 | -3,76% | -1,80% | US$151.451 | US$613,11 | 117.642.373 ADAPAD |
| 2741 |  Pillar PLR | US$0,0005766 | -3,11% | 3,69% | US$149.527 | US$131,53 | 259.348.201 PLR |
| 2742 |  Perry PERRY | US$0,0001503 | -2,56% | -3,23% | US$150.290 | - | 1.000.000.000 PERRY |
| 2743 |  Ibiza Final Boss BOSS | US$0,0001616 | -4,16% | -14,56% | US$150.286 | US$552,44 | 930.278.382 BOSS |
| 2744 |  Donut DONUT | US$0,001244 | -3,84% | 5,67% | US$149.708 | - | 120.355.919 DONUT |
| 2745 |  KEK KEKE | - | -32,11% | -28,83% | US$149.379 | US$0,5000 | 74.280.393.141.279 KEKE |
| 2746 |  Coconut Chicken CCC | US$0,00001596 | 0,07% | -4,13% | US$149.048 | - | 9.339.544.772 CCC |
| 2747 |  PARSIQ PRQ | US$0,0004802 | -2,03% | 0,04% | US$148.970 | US$37.902,70 | 310.256.872 PRQ |
| 2748 |  Aurigami PLY | US$0,00003601 | 0,00% | 0,04% | US$148.600 | - | 4.126.763.136 PLY |
| 2749 |  Musk It MUSKIT | US$0,0001485 | 17,23% | 19,15% | US$148.447 | US$87.767,30 | 1.000.000.000 MUSKIT |
| 2750 |  ROCO FINANCE ROCO | US$0,008493 | 10,80% | -10,61% | US$146.915 | - | 17.298.805 ROCO |
Tabel di atas menampilkan halaman 55 dari total 169 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.