Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  MOMOFUN MM | US$0,00001390 | -39,46% | 9,12% | US$108.450 | US$385.433 | 7.800.000.000 MM |
| 2852 |  Digital Reserve Currency DRC | US$0,0001126 | -3,42% | 10,93% | US$112.635 | US$415,49 | 1.000.000.000 DRC |
| 2853 |  X X | US$0,0000001200 | -1,02% | 18,83% | US$112.778 | - | 938.567.738.850 X |
| 2854 |  LET HIM COOK COOK | US$0,0001129 | -0,32% | 4,02% | US$112.761 | - | 998.888.632 COOK |
| 2855 |  Kalao KLO | US$0,0005917 | -4,18% | -2,81% | US$112.399 | US$887,63 | 189.969.797 KLO |
| 2856 |  Q Protocol QGOV | US$0,0003906 | -6,22% | -7,88% | US$112.328 | - | 287.574.207 QGOV |
| 2857 |  DeHive DHV | US$0,02856 | 0,09% | 11,56% | US$114.777 | US$963,01 | 4.019.375 DHV |
| 2858 |  Fluminense FC Fan Token FLU | US$0,03196 | 3,80% | 13,33% | US$111.757 | - | 3.496.462 FLU |
| 2859 |  SOLVE SOLVE | US$0,0001596 | -29,46% | 29,86% | US$111.746 | US$41,73 | 700.125.013 SOLVE |
| 2860 |  Jen-Hsun Huang JHH | US$0,00000001000 | -1,85% | -6,67% | US$111.426 | - | 9.655.878.669.545 JHH |
| 2861 |  Tea-Fi TEA | US$0,002195 | 6,25% | -41,51% | US$109.773 | US$54.313,58 | 50.010.000 TEA |
| 2862 |  Edu3Labs NFE | US$0,001060 | -0,01% | 1,18% | US$110.658 | US$4.703,96 | 104.375.044 NFE |
| 2863 |  PEAKDEFI PEAK | US$0,00006671 | -1,63% | -6,79% | US$110.586 | - | 1.657.740.019 PEAK |
| 2864 |  Azbit AZ | US$0,000001590 | -2,27% | 5,48% | US$110.554 | - | 69.750.302.117 AZ |
| 2865 |  Black Mirror Experience MIRROR | US$0,001145 | -1,69% | -2,01% | US$109.927 | US$122.693 | 95.976.750 MIRROR |
| 2866 |  Sharpe AI SAI | US$0,0009857 | -2,32% | 12,37% | US$110.218 | US$92.004,20 | 111.821.649 SAI |
| 2867 |  LandWolf (SOL) WOLF | US$0,00001100 | 0,00% | 0,03% | US$110.007 | - | 9.997.815.778 WOLF |
| 2868 |  Eden EDEN | US$0,008302 | -30,33% | -31,06% | US$109.863 | US$997,40 | 13.232.627 EDEN |
| 2869 |  BitCone CONE | US$0,0000001900 | -6,27% | -15,84% | US$109.423 | - | 562.112.217.518 CONE |
| 2870 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001097 | -2,45% | 7,12% | US$109.316 | - | 996.582.770 TRUST |
| 2871 |  Laika AI LKI | US$0,0002540 | 2,64% | 2,73% | US$108.758 | US$151.333 | 428.234.949 LKI |
| 2872 |  EAGLEBUILDER E | US$0,0001093 | 29,59% | 63,49% | US$109.265 | US$9.885,61 | 1.000.000.000 E |
| 2873 |  My Master War MAT | US$0,001122 | 0,00% | -1,26% | US$109.190 | - | 97.324.780 MAT |
| 2874 |  Step® STEP | US$0,0001105 | -1,76% | 3,91% | US$108.458 | - | 981.505.923 STEP |
| 2875 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$352,17 | 0,00% | 4,58% | US$107.651 | - | 306 VTIon |
| 2876 |  Ginnan The Cat GINNAN | US$0,00000002000 | -2,73% | 7,04% | US$107.448 | - | 6.899.998.362.189 GINNAN |
| 2877 |  Refereum RFR | US$0,00002144 | 0,00% | 1,29% | US$107.187 | - | 4.999.180.100 RFR |
| 2878 |  Spike SPIKE | US$0,0000003100 | -6,75% | 118,26% | US$106.779 | US$16.555,36 | 341.766.769.444 SPIKE |
| 2879 |  Frontier FRONT | US$0,01374 | -1,89% | 3,71% | US$106.636 | - | 7.760.351 FRONT |
| 2880 |  Goldcoin GLC | US$0,002440 | -0,07% | -15,39% | US$106.561 | US$54,00 | 43.681.422 GLC |
| 2881 |  Alliance Fan Token ALL | US$0,03463 | -4,05% | 15,44% | US$106.509 | - | 3.076.011 ALL |
| 2882 |  PowerPool CVP | US$0,002347 | -2,46% | 3,78% | US$106.126 | US$145,58 | 45.222.001 CVP |
| 2883 |  Linear Finance LINA | US$0,00001057 | -99,80% | -10,89% | US$105.705 | - | 9.996.646.261 LINA |
| 2884 |  SpookySwap BOO | US$0,01501 | -0,42% | 3,89% | US$108.944 | - | 7.259.210 BOO |
| 2885 |  Strong STRONG | US$0,7628 | 0,00% | 10,38% | US$105.467 | - | 138.269 STRONG |
| 2886 |  Graphite Network @G | US$0,01025 | -1,64% | -5,99% | US$105.430 | - | 10.287.764 @G |
| 2887 |  CratD2C CRAT | US$0,003507 | -2,01% | -9,60% | US$105.213 | US$60.839,64 | 30.000.000 CRAT |
| 2888 |  MOSS AI MOSS | US$0,0001158 | -0,77% | 10,01% | US$105.263 | US$75.348,75 | 908.723.727 MOSS |
| 2889 |  BIG BIG | US$0,0001060 | 2,92% | 0,04% | US$106.030 | US$57.629,38 | 1.000.000.000 BIG |
| 2890 |  Gecko Inu GEC | - | -2,64% | 1,46% | US$104.959 | - | 66.190.053.998.912 GEC |
| 2891 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2892 |  Super Trump Coin STRUMP | US$0,00005670 | -3,42% | 1,53% | US$104.177 | - | 1.837.382.589 STRUMP |
| 2893 |  UNIT0 UNIT0 | US$0,02027 | -1,89% | -23,34% | US$103.385 | US$24.851,97 | 5.099.246 UNIT0 |
| 2894 |  BOPPY BOPPY | - | 31,64% | 39,16% | US$106.004 | US$3.191,75 | 420.690.000.000.000 BOPPY |
| 2895 |  MBD Financials MBD | US$0,000003960 | 5,61% | -2,19% | US$102.757 | US$38.189,85 | 25.940.635.420 MBD |
| 2896 |  EGO EGO | US$0,0005134 | -1,55% | 17,76% | US$103.017 | US$57.091,19 | 200.640.190 EGO |
| 2897 |  TRAVA.FINANCE TRAVA | US$0,00002271 | -2,15% | 6,10% | US$102.388 | US$5.799,11 | 4.509.085.441 TRAVA |
| 2898 |  MP Materials Tokenized Stock (Ondo) MPon | US$61,38 | 0,49% | 10,63% | US$104.357 | US$647.602 | 1.700 MPon |
| 2899 |  Pacu Jalur BOATKID | US$0,0001021 | -1,31% | 40,94% | US$102.066 | - | 1.000.000.000 BOATKID |
| 2900 |  Vestate VES | US$0,0007062 | 1,74% | 0,18% | US$101.484 | US$2.410,34 | 143.700.000 VES |
Tabel di atas menampilkan halaman 58 dari total 169 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.