Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Sylo SYLO | US$0,000006630 | -0,31% | 9,78% | US$66.307 | - | 9.999.652.100 SYLO |
| 3052 |  IonQ Tokenized Stock (Ondo) IONQon | US$42,96 | -13,67% | 48,92% | US$62.947 | US$791.894 | 1.465 IONQon |
| 3053 |  Sentio AI SEN | US$0,0006752 | -4,33% | -15,35% | US$66.167 | - | 98.000.000 SEN |
| 3054 |  KOBAN KOBAN | US$0,0001302 | -2,75% | -5,28% | US$64.577 | US$752,93 | 496.001.943 KOBAN |
| 3055 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$17,12 | -0,07% | 11,13% | US$66.827 | US$658.044 | 3.903 RIVNon |
| 3056 |  İstanbul Başakşehir Fan Token IBFK | US$0,04667 | 0,08% | 1,56% | US$65.212 | US$247,61 | 1.397.326 IBFK |
| 3057 |  Klaus KLAUS | US$0,00006517 | 0,00% | 6,89% | US$65.166 | - | 1.000.000.000 KLAUS |
| 3058 |  Infinitar IGT | US$0,0001427 | 0,00% | 229,56% | US$65.126 | - | 456.370.478 IGT |
| 3059 |  Aimedis (new) AIMX | US$0,0001956 | 1,54% | 12,03% | US$65.122 | - | 333.000.000 AIMX |
| 3060 |  OneFinity ONE | US$0,01489 | -1,31% | 3,87% | US$65.105 | US$1,10 | 4.371.636 ONE |
| 3061 |  Vulpe Finance VULPEFI | US$0,0009606 | -2,86% | -4,57% | US$64.962 | - | 67.629.255 VULPEFI |
| 3062 |  Izzy IZZY | US$0,0000001600 | -2,22% | 3,96% | US$64.927 | - | 408.781.712.145 IZZY |
| 3063 |  TON Cat TCAT | US$0,0001058 | -9,18% | -0,42% | US$64.679 | - | 611.462.265 TCAT |
| 3064 |  Micro GPT $MICRO | US$0,00008570 | -10,85% | -7,01% | US$64.233 | - | 749.486.183 $MICRO |
| 3065 |  Serenity SERSH | US$0,001545 | 0,80% | 3,37% | US$64.169 | - | 41.523.348 SERSH |
| 3066 |  Lossless LSS | US$0,001144 | 0,00% | -0,55% | US$63.593 | - | 55.572.672 LSS |
| 3067 |  5ire 5IRE | US$0,00004327 | 22,25% | -32,40% | US$63.381 | US$1.170,54 | 1.464.633.235 5IRE |
| 3068 |  Sonic The Goat GOAT | US$0,00000007000 | 0,00% | 2,53% | US$63.107 | - | 886.102.835.021 GOAT |
| 3069 |  Orion Money ORION | US$0,0006628 | -4,90% | 20,00% | US$62.970 | US$1.876,13 | 95.000.673 ORION |
| 3070 |  PulsePad PLSPAD | US$0,0003780 | -15,66% | 3,54% | US$62.639 | US$5.293,36 | 165.717.873 PLSPAD |
| 3071 |  B.O.B the Blob BLOB | US$0,00006478 | -3,08% | -3,39% | US$62.620 | - | 966.671.232 BLOB |
| 3072 |  BabyUnicorn BABYU | US$0,00006258 | -3,71% | -4,95% | US$62.578 | - | 999.899.473 BABYU |
| 3073 |  ChainGuardians CGG | US$0,001018 | -2,03% | 3,91% | US$62.564 | US$0,5500 | 61.478.209 CGG |
| 3074 |  Gravity Finance GFI | US$0,0001775 | -1,25% | 1,47% | US$62.524 | - | 352.267.212 GFI |
| 3075 |  XOCIETY XO | US$0,00008288 | -13,44% | -28,31% | US$62.160 | US$94.613,34 | 750.000.000 XO |
| 3076 |  Elixir Games ELIX | US$0,0002525 | -2,33% | 1,46% | US$62.091 | - | 245.925.877 ELIX |
| 3077 |  Boochie by Matt Furie BOOCHIE | - | 5,43% | 23,77% | US$61.801 | US$935,04 | 420.690.000.000.000 BOOCHIE |
| 3078 |  Nyan Heroes NYAN | US$0,0006077 | 0,15% | 5,45% | US$61.407 | US$46,36 | 101.045.769 NYAN |
| 3079 |  Sapo Concho CONCHO | US$0,00006134 | 0,42% | 1,06% | US$61.313 | - | 999.495.524 CONCHO |
| 3080 |  Uranus (SOL) ANUS | US$0,000007510 | 0,19% | 18,39% | US$61.262 | - | 8.154.420.496 ANUS |
| 3081 |  CryptoBlades SKILL | US$0,07665 | -1,20% | 4,14% | US$61.081 | - | 796.929 SKILL |
| 3082 |  Launch Coin on Believe LAUNCHCOIN | US$0,00006120 | 2,78% | -2,73% | US$61.189 | US$4.285,07 | 999.874.290 LAUNCHCOIN |
| 3083 |  Opium OPIUM | US$0,01466 | -2,31% | 4,31% | US$61.000 | US$263,50 | 4.161.204 OPIUM |
| 3084 |  Binemon BIN | US$0,0001455 | 0,00% | 7,53% | US$60.634 | - | 416.778.746 BIN |
| 3085 |  Defina Finance FINA | US$0,0006141 | -1,33% | -0,22% | US$60.000 | - | 97.712.962 FINA |
| 3086 |  Startup STARTUP | US$0,00006057 | -3,36% | 10,46% | US$59.974 | US$148,25 | 990.127.651 STARTUP |
| 3087 |  Top Hat HAT | US$0,00006055 | -3,70% | -1,46% | US$59.949 | US$28,31 | 989.998.441 HAT |
| 3088 |  Satoshi Island STC | US$0,004401 | 0,00% | 0,00% | US$59.759 | - | 13.578.230 STC |
| 3089 |  Thorstarter XRUNE | US$0,0007319 | 0,00% | 6,39% | US$59.055 | - | 80.689.454 XRUNE |
| 3090 |  DOGWIFHOOD WIF | US$0,00005845 | 0,00% | -2,47% | US$58.389 | - | 998.920.173 WIF |
| 3091 |  Aimonica Brands AIMONICA | US$0,00005816 | -3,33% | -4,39% | US$58.159 | - | 999.989.552 AIMONICA |
| 3092 |  PAID PAID | US$0,0001069 | -0,39% | -10,19% | US$58.036 | - | 542.833.217 PAID |
| 3093 |  SpaceFalcon FCON | US$0,000003320 | -1,96% | 11,83% | US$57.777 | - | 17.424.567.889 FCON |
| 3094 |  Dfyn Network DFYN | US$0,0003356 | -1,02% | 3,16% | US$57.686 | US$41,83 | 171.878.615 DFYN |
| 3095 |  NFTrade NFTD | US$0,001761 | -0,02% | -0,02% | US$57.651 | US$0,05000 | 32.741.175 NFTD |
| 3096 |  Ambios Network AMBIOS | US$0,0008813 | -0,68% | 1,72% | US$57.632 | - | 65.393.627 AMBIOS |
| 3097 |  markkacy KACY | US$0,00005753 | -0,53% | 0,18% | US$57.528 | US$96.201,85 | 999.997.046 KACY |
| 3098 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$163,93 | 0,15% | 11,06% | US$57.595 | US$664.679 | 351 ANETon |
| 3099 |  MAX MAX | US$0,00005735 | -3,21% | -5,07% | US$57.343 | - | 999.840.477 MAX |
| 3100 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$83,90 | -0,50% | -11,69% | US$64.094 | US$645.614 | 764 ASTSon |
Tabel di atas menampilkan halaman 62 dari total 169 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.