Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  PolkaWar PWAR | US$0,0004761 | -0,01% | 0,04% | US$39.435 | US$2.532,55 | 82.822.168 PWAR |
| 3202 |  Darwin DARWIN | US$0,00009793 | 0,00% | 1,88% | US$39.173 | - | 399.999.985 DARWIN |
| 3203 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$198,14 | 0,46% | 1,12% | US$39.124 | US$804.748 | 197 TMUSon |
| 3204 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,84 | 0,00% | 0,62% | US$38.952 | - | 3.592 UNGon |
| 3205 |  Star AI MSTAR | US$0,00006422 | 0,65% | 1,54% | US$38.746 | US$15.499,28 | 603.312.500 MSTAR |
| 3206 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3207 |  TOKYO GAMES TOKEN TGT | US$0,0002401 | 0,01% | 0,04% | US$38.609 | US$1.414,56 | 160.822.499 TGT |
| 3208 |  Nova Fox NFX | US$0,004158 | -1,94% | -10,38% | US$38.455 | - | 9.249.377 NFX |
| 3209 |  Akuma Inu $AKUMA | US$0,00000006000 | -5,12% | -2,50% | US$38.189 | - | 666.666.666.666 $AKUMA |
| 3210 |  Mettalex MTLX | US$0,03397 | -1,57% | 1,79% | US$38.153 | - | 1.123.003 MTLX |
| 3211 |  Alliance Games COA | US$0,00009185 | 15,61% | -77,80% | US$38.093 | - | 414.716.666 COA |
| 3212 |  Evan EVAN | US$0,00003801 | -7,02% | 0,41% | US$38.005 | US$72.064,45 | 999.823.336 EVAN |
| 3213 |  CRT AI Network CRTAI | US$0,0001060 | 6,86% | 6,58% | US$37.419 | US$9.350,32 | 352.900.942 CRTAI |
| 3214 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$395,91 | 0,11% | -1,23% | US$37.059 | US$953.265 | 94 AMATon |
| 3215 |  KLA Tokenized Stock (Ondo) KLACon | US$1.781,81 | 0,66% | 1,83% | US$37.018 | US$750.387 | 21 KLACon |
| 3216 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003681 | -4,16% | 1,70% | US$36.811 | US$886,77 | 1.000.000.000 TAOCAT |
| 3217 |  Step Finance STEP | US$0,0001644 | -0,33% | 4,43% | US$36.394 | US$5,47 | 221.408.395 STEP |
| 3218 |  FogSwap FOG | US$0,00003632 | 0,00% | 0,16% | US$36.322 | - | 1.000.000.000 FOG |
| 3219 |  Doodipals DOODI | US$0,00004009 | -0,74% | 1,74% | US$37.129 | - | 926.123.837 DOODI |
| 3220 |  Triadmarkets TRIAD | US$0,0001807 | -2,61% | 1,49% | US$36.002 | - | 199.251.258 TRIAD |
| 3221 |  OpenVision VISION | US$0,00003597 | -2,94% | 2,97% | US$35.967 | - | 1.000.000.000 VISION |
| 3222 |  Honeyland HXD | US$0,00008958 | 3,42% | -14,75% | US$35.875 | US$91,40 | 400.473.449 HXD |
| 3223 |  ASPO World ASPO | US$0,0004482 | -0,25% | 0,06% | US$35.830 | - | 79.936.866 ASPO |
| 3224 |  HODL (hodl_bnbcto) HODL | US$0,00003579 | -2,21% | 7,19% | US$35.786 | - | 1.000.000.000 HODL |
| 3225 |  Home Depot Tokenized Stock (Ondo) HDon | US$351,32 | -0,02% | 3,61% | US$35.498 | US$133.221 | 101 HDon |
| 3226 |  Opulous OPUL | US$0,00007074 | 4,67% | -90,82% | US$35.371 | US$3.988,36 | 500.000.000 OPUL |
| 3227 |  Monsterra (MSTR) MSTR | US$0,0003566 | 0,47% | 0,33% | US$35.191 | - | 98.700.000 MSTR |
| 3228 |  Mambo MAMBO | US$0,00000004000 | -2,96% | -4,55% | US$35.071 | - | 1.000.000.000.000 MAMBO |
| 3229 |  Eggdog EGG | US$0,00003703 | 0,83% | -11,20% | US$35.005 | - | 945.334.730 EGG |
| 3230 |  Baby Neiro Token BABYNEIRO | US$0,00000008000 | 3,63% | -33,31% | US$34.839 | US$2.231,67 | 420.690.000.000 BABYNEIRO |
| 3231 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$19,37 | 0,00% | 17,28% | US$34.690 | - | 1.791 CIFRon |
| 3232 |  Karlsen KLS | US$0,00001232 | -55,23% | -20,38% | US$34.497 | - | 2.799.276.216 KLS |
| 3233 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003444 | 0,14% | 4,16% | US$34.438 | - | 1.000.000.000 TDS |
| 3234 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3235 |  Elderglade ELDE | US$0,0001528 | 2,04% | -47,20% | US$34.210 | US$9.804,95 | 223.861.105 ELDE |
| 3236 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$51,43 | 0,00% | -1,94% | US$34.093 | - | 663 BINCon |
| 3237 |  MAXX AI MXM | US$0,0001016 | -5,41% | -1,77% | US$34.091 | - | 335.393.316 MXM |
| 3238 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3239 |  MixMarvel MIX | US$0,000003480 | -1,03% | 20,53% | US$33.836 | US$3.251,36 | 9.710.000.000 MIX |
| 3240 |  CatSolHat SOLCAT | US$0,0005099 | -1,77% | 1,32% | US$33.732 | US$105,21 | 66.158.964 SOLCAT |
| 3241 |  Little Rabbit v2 (old) LTRBT | - | -1,94% | -16,84% | US$33.408 | - | 334.131.860.594.663 LTRBT |
| 3242 |  Limitus LMT | US$0,00004007 | -4,09% | -4,79% | US$33.266 | US$71.995,33 | 830.139.203 LMT |
| 3243 |  Baby BNB BABYBNB | US$0,00005980 | -7,42% | 1,38% | US$33.177 | - | 554.838.710 BABYBNB |
| 3244 |  Decubate DCB | US$0,00008711 | -2,21% | -1,89% | US$33.105 | US$97,83 | 380.028.488 DCB |
| 3245 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3246 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$267,39 | -0,22% | 1,31% | US$32.825 | US$953.986 | 123 LRCXon |
| 3247 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$117,72 | 1,38% | -4,93% | US$32.652 | US$659.048 | 277 COPon |
| 3248 |  SARAH SARAH | US$0,00005412 | 0,00% | 5,70% | US$32.343 | - | 597.624.068 SARAH |
| 3249 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,87 | 0,00% | 8,66% | US$32.251 | - | 8.329 DNNon |
| 3250 |  Wet Ass Pussy WAP | US$0,00003216 | -2,22% | 4,00% | US$32.158 | - | 1.000.000.000 WAP |
Tabel di atas menampilkan halaman 65 dari total 169 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.