Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Don-key DON | US$0,0001855 | -0,30% | 5,52% | US$17.724 | US$1.647,41 | 95.549.868 DON |
| 3402 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001772 | 2,16% | 6,02% | US$17.717 | - | 999.773.300 CATG |
| 3403 |  Cantina Royale CRT | US$0,00007284 | -4,65% | 8,50% | US$17.714 | US$3,81 | 243.183.445 CRT |
| 3404 |  Gourmet Galaxy GUM | US$0,005329 | -2,30% | 3,77% | US$17.649 | US$1,86 | 3.312.145 GUM |
| 3405 |  Baby BNB BABYBNB | US$0,00001760 | -3,52% | 12,66% | US$17.605 | US$2.177,97 | 1.000.000.000 BABYBNB |
| 3406 |  Corite CO | US$0,0001432 | -0,82% | 0,07% | US$17.494 | - | 122.199.592 CO |
| 3407 |  Nerve Finance NRV | US$0,0003783 | -0,99% | 0,25% | US$17.492 | US$33,36 | 46.237.771 NRV |
| 3408 |  Redwire Tokenized Stock (Ondo) RDWon | US$10,18 | -0,31% | 10,24% | US$17.553 | US$638.169 | 1.724 RDWon |
| 3409 |  Magaverse MVRS | US$0,00001738 | 0,01% | 2,46% | US$17.375 | US$26.947,71 | 1.000.000.000 MVRS |
| 3410 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$425,04 | 0,46% | 12,56% | US$17.396 | US$697.017 | 41 CRWDon |
| 3411 |  Mithril MITH | US$0,00001726 | 0,00% | 0,00% | US$17.256 | - | 1.000.000.000 MITH |
| 3412 |  Thetan World THG | US$0,0001506 | -6,31% | -6,03% | US$17.102 | - | 113.584.954 THG |
| 3413 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$14,95 | 0,00% | 10,56% | US$16.987 | - | 1.136 UECon |
| 3414 |  Major Frog MAJOR | US$0,00002009 | 4,05% | 9,66% | US$16.980 | - | 845.000.000 MAJOR |
| 3415 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$70,31 | -0,32% | 3,77% | US$17.171 | US$643.906 | 244 FCXon |
| 3416 |  MOONDOGE MOONDOGE | US$0,00001718 | 0,33% | -0,69% | US$16.939 | - | 985.740.007 MOONDOGE |
| 3417 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$36,54 | 0,00% | 3,19% | US$16.859 | - | 461 FXIon |
| 3418 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$16,84 | 0,00% | -0,78% | US$16.614 | - | 986 PDBCon |
| 3419 |  CATAMOTO CATA | US$0,0000008500 | -4,30% | 2,82% | US$16.546 | - | 19.377.666.710 CATA |
| 3420 |  Lithium LITH | US$0,000003150 | 0,00% | 4,68% | US$16.523 | - | 5.242.220.240 LITH |
| 3421 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$233,95 | 0,10% | -2,24% | US$16.460 | US$858.640 | 70 JNJon |
| 3422 |  Plastiks PLASTIK | US$0,0001079 | -3,10% | -2,36% | US$16.454 | - | 152.452.346 PLASTIK |
| 3423 |  FireStarter FLAME | US$0,0002401 | -4,00% | -7,66% | US$16.454 | US$49.033,32 | 68.540.262 FLAME |
| 3424 |  HODL Coin HODL | US$0,00001635 | 0,00% | 6,77% | US$16.348 | - | 999.625.547 HODL |
| 3425 |  Rug World Assets RWA | US$0,001711 | -0,77% | -77,87% | US$16.254 | - | 9.498.089 RWA |
| 3426 |  AIvalanche DeFAI Agents AVAXAI | US$0,00008552 | 0,70% | -23,02% | US$16.275 | US$147.223 | 190.293.475 AVAXAI |
| 3427 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$5,28 | 0,00% | 22,19% | US$16.034 | - | 3.036 OPENon |
| 3428 |  JinPeng JIN | US$0,00001870 | -4,53% | -0,87% | US$15.972 | US$15,85 | 854.316.386 JIN |
| 3429 |  Bank of America Tokenized Stock (Ondo) BACon | US$53,94 | 0,08% | 2,66% | US$15.947 | US$954.599 | 296 BACon |
| 3430 |  DeFAI DEFAI | US$0,00001666 | -2,99% | 3,21% | US$15.876 | - | 953.202.701 DEFAI |
| 3431 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,18 | 0,46% | 14,72% | US$15.785 | US$644.043 | 2.555 ACHRon |
| 3432 |  Unio Coin UNIO | US$0,00002619 | 0,00% | 51,83% | US$15.629 | - | 596.750.000 UNIO |
| 3433 |  Donkey King DOKY | US$0,000001800 | -2,57% | 26,00% | US$15.579 | - | 8.674.561.969 DOKY |
| 3434 |  MBP Coin MBP | US$0,0009703 | 67,25% | -5,62% | US$15.520 | US$1,10 | 15.994.914 MBP |
| 3435 |  Etherland ELAND | US$0,0004009 | -1,43% | 3,93% | US$15.504 | - | 38.676.985 ELAND |
| 3436 |  NevaCoin NEVA | US$0,002845 | 0,00% | 0,00% | US$15.454 | - | 5.431.630 NEVA |
| 3437 |  The Corgi of PolkaBridge CORGIB | - | -1,96% | 3,81% | US$15.411 | US$3,15 | 28.970.000.000.000 CORGIB |
| 3438 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3439 |  NEWM NEWM | US$0,000006360 | 0,00% | 0,00% | US$15.345 | - | 2.412.447.151 NEWM |
| 3440 |  MasTec Tokenized Stock (Ondo) MTZon | US$370,89 | 0,00% | 2,68% | US$15.333 | - | 41 MTZon |
| 3441 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$29,07 | 0,00% | -4,96% | US$15.316 | US$777.746 | 527 PSQon |
| 3442 |  Jade Currency JADE | US$0,0002854 | -5,85% | -3,47% | US$15.312 | - | 53.652.398 JADE |
| 3443 |  Furucombo COMBO | US$0,0003768 | -3,82% | 5,74% | US$15.288 | - | 40.569.925 COMBO |
| 3444 |  Oddz ODDZ | US$0,0001540 | 0,00% | -1,24% | US$15.250 | US$55.996,48 | 98.999.988 ODDZ |
| 3445 |  ZeroSwap ZEE | US$0,0002401 | 1,27% | 3,04% | US$15.227 | US$282.979 | 63.429.102 ZEE |
| 3446 |  PJN PJN | US$0,00001518 | -4,97% | 14,28% | US$15.177 | - | 999.950.775 PJN |
| 3447 |  Raiinmaker RAIIN | US$0,001359 | -5,35% | -15,04% | US$15.048 | US$4.263,20 | 11.070.503 RAIIN |
| 3448 |  GoldenRat RATS | US$0,00000002000 | -1,07% | -47,77% | US$15.001 | - | 624.391.545.786 RATS |
| 3449 |  FOMO BULL CLUB FOMO | US$0,0000004400 | 0,05% | -1,15% | US$14.724 | - | 33.463.524.580 FOMO |
| 3450 |  VisionGame VISION | US$0,00002366 | 0,00% | 1,94% | US$14.667 | - | 620.000.000 VISION |
Tabel di atas menampilkan halaman 69 dari total 169 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.