Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$94,33 | 0,00% | 3,99% | US$6.815 | - | 72 DGRWon |
| 3552 |  Azuki AZUKI | US$0,0005988 | -1,62% | 4,76% | US$6.758 | - | 11.284.984 AZUKI |
| 3553 |  死了么 死了么 | US$0,000006720 | 1,70% | 5,37% | US$6.715 | - | 1.000.000.000 死了么 |
| 3554 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$92,48 | 0,00% | -2,63% | US$6.673 | - | 72 SCHWon |
| 3555 |  CHADETTE CHADETTE | US$0,000006850 | -0,46% | 1,70% | US$6.630 | - | 967.154.364 CHADETTE |
| 3556 |  Traxx TRAXX | US$0,0001478 | -0,85% | -2,69% | US$6.627 | US$857,22 | 44.845.574 TRAXX |
| 3557 |  Moonveil MORE | US$0,00003675 | 4,51% | -6,52% | US$6.611 | US$72.598,73 | 179.888.825 MORE |
| 3558 |  Universe Boss Coin UBC | US$0,000006400 | 1,59% | 1,63% | US$6.402 | US$145.918 | 1.000.000.000 UBC |
| 3559 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$15,80 | 0,00% | 9,33% | US$6.450 | - | 408 OSCRon |
| 3560 |  Moniwar MOWA | US$0,0005906 | -3,89% | 3,56% | US$6.385 | - | 10.810.810 MOWA |
| 3561 |  QSTAY QSTAY | US$0,000006350 | -6,88% | 3,72% | US$6.355 | - | 999.975.061 QSTAY |
| 3562 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$28,28 | 0,00% | -1,15% | US$6.312 | - | 223 DBCon |
| 3563 |  Shiba Saga SHIA | US$0,0001166 | 0,00% | 1,40% | US$6.286 | - | 53.936.830 SHIA |
| 3564 |  Hot Doge HOTDOGE | US$0,000006070 | 0,00% | 9,35% | US$6.069 | - | 1.000.000.000 HOTDOGE |
| 3565 |  Shirtum SHI | US$0,00003390 | 0,00% | -18,45% | US$5.893 | - | 173.823.179 SHI |
| 3566 |  Sypool SYP | US$0,00008863 | -0,33% | -0,63% | US$5.793 | US$45.028,70 | 65.364.660 SYP |
| 3567 |  SpaceCatch CATCH | US$0,0005035 | 0,00% | 0,46% | US$5.546 | - | 11.015.453 CATCH |
| 3568 |  REV3AL REV3L | US$0,00001511 | -0,53% | -1,97% | US$5.529 | - | 365.950.750 REV3L |
| 3569 |  KALM KALM | US$0,0006452 | 8,32% | 14,72% | US$5.516 | - | 8.550.000 KALM |
| 3570 |  SOUNI SON | US$0,0000005700 | 0,00% | -12,95% | US$5.504 | - | 9.640.647.908 SON |
| 3571 |  CRY CRY HORSE 哭哭马 | US$0,000005500 | -4,28% | 2,06% | US$5.496 | - | 1.000.000.000 哭哭马 |
| 3572 |  Amazy AZY | US$0,0001324 | -0,10% | -0,06% | US$5.419 | - | 40.923.921 AZY |
| 3573 |  Smoothy SMTY | US$0,001068 | 0,57% | 0,13% | US$5.437 | US$295.343 | 5.089.773 SMTY |
| 3574 |  Gaj Finance GAJ | US$0,002674 | -0,41% | 1,62% | US$5.191 | - | 1.941.413 GAJ |
| 3575 |  Hot Cross HOTCROSS | US$0,00004546 | -1,70% | 2,81% | US$5.171 | - | 113.749.999 HOTCROSS |
| 3576 |  Carvana Tokenized Stock (Ondo) CVNAon | US$388,30 | 0,00% | 15,55% | US$5.282 | US$762.566 | 14 CVNAon |
| 3577 |  Nsure.Network NSURE | US$0,0009003 | -1,09% | -1,06% | US$5.103 | US$53.436,03 | 5.668.964 NSURE |
| 3578 |  oooo OOOO | US$0,00003231 | -0,09% | 0,04% | US$5.124 | US$769,16 | 158.600.000 OOOO |
| 3579 |  BananaGuy BANANAGUY | US$0,00000001000 | -0,70% | 28,54% | US$5.112 | - | 420.678.141.864 BANANAGUY |
| 3580 |  DeFiner FIN | US$0,00003001 | 0,00% | 0,04% | US$5.041 | US$52.277,49 | 168.000.000 FIN |
| 3581 |  Sora Oracle SORA | US$0,00005287 | -2,18% | 3,44% | US$4.970 | US$597,79 | 94.000.000 SORA |
| 3582 |  DecentralGPT DGC | US$0,00000003000 | 8,99% | 43,40% | US$4.893 | US$277,16 | 157.200.000.000 DGC |
| 3583 |  MOODENG (moodengbnb.com) MDB | US$0,00000002000 | 0,16% | -11,95% | US$4.862 | - | 323.587.781.059 MDB |
| 3584 |  Era Token (Era7) ERA | US$0,0001055 | 0,00% | 6,67% | US$4.855 | - | 46.021.643 ERA |
| 3585 |  Dechat DECHAT | US$0,0009531 | 0,00% | 3,92% | US$4.666 | - | 4.895.047 DECHAT |
| 3586 |  Gary Banking GB | US$0,0000004400 | -1,09% | 0,66% | US$4.598 | US$4,90 | 10.500.000.000 GB |
| 3587 |  Gunstar Metaverse GSTS | US$0,0001463 | 0,00% | 1,10% | US$4.577 | - | 31.290.286 GSTS |
| 3588 |  Acoin ACOIN | US$0,003745 | 0,00% | 2,99% | US$4.570 | - | 1.220.085 ACOIN |
| 3589 |  Goose Finance EGG | US$0,002574 | -0,95% | -2,64% | US$4.518 | US$63,74 | 1.755.130 EGG |
| 3590 |  IguVerse IGU | US$0,00007782 | 0,00% | 0,00% | US$4.450 | - | 57.189.082 IGU |
| 3591 |  BloodLoop BLS | US$0,00008432 | 0,39% | -7,69% | US$4.420 | US$2,71 | 52.418.329 BLS |
| 3592 |  Zcash AI ZEC | US$0,0002104 | 8,78% | -3,43% | US$4.411 | - | 20.962.605 ZEC |
| 3593 |  KayakNet KNT | US$0,00000005000 | -1,71% | -4,94% | US$4.344 | - | 96.505.451.093 KNT |
| 3594 |  Residual Token eRSDL | US$0,000004210 | 0,25% | 5,25% | US$4.359 | US$3,37 | 1.034.288.246 eRSDL |
| 3595 |  Idle IDLE | US$0,0004661 | 0,25% | 9,75% | US$4.155 | US$1,24 | 8.914.214 IDLE |
| 3596 |  Legends of Elysium LOE | US$0,0002992 | -0,94% | -12,17% | US$4.117 | US$70,98 | 13.763.427 LOE |
| 3597 |  Bullish Tokenized Stock (Ondo) BLSHon | US$43,50 | 0,00% | 19,88% | US$4.111 | - | 94 BLSHon |
| 3598 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$25,85 | 0,00% | 19,31% | US$4.072 | - | 158 GLXYon |
| 3599 |  BlockProtocol BLOCK | US$0,00004811 | -6,19% | -6,62% | US$4.013 | US$165,22 | 83.419.968 BLOCK |
| 3600 |  Petals PTS | US$0,0000002800 | 0,00% | -28,46% | US$3.941 | - | 14.125.000.000 PTS |
Tabel di atas menampilkan halaman 72 dari total 169 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.