Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$65,68 | 0,00% | 0,00% | US$1.818 | - | 28 INCEon |
| 3652 |  Snowball SNOB | US$0,0003263 | -1,90% | 1,24% | US$1.792 | - | 5.492.417 SNOB |
| 3653 |  ABDS Token ABDS | US$0,0005519 | 0,00% | -19,85% | US$1.683 | - | 3.049.500 ABDS |
| 3654 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$231,29 | 0,04% | 0,46% | US$1.649 | US$659.179 | 7 ITAon |
| 3655 |  STAGE STAGE | US$0,000001040 | 0,00% | 1,46% | US$1.606 | - | 1.543.128.482 STAGE |
| 3656 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$194,61 | 0,28% | 1,61% | US$1.585 | US$736.303 | 8 SCCOon |
| 3657 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$372,49 | -0,09% | 7,13% | US$1.563 | US$728.424 | 4 ADIon |
| 3658 |  Mate MATE | US$0,0005407 | -1,14% | 1,81% | US$1.460 | US$14,06 | 2.699.727 MATE |
| 3659 |  Indexed Finance NDX | US$0,001640 | 0,25% | 7,67% | US$1.402 | US$1.312,41 | 854.801 NDX |
| 3660 |  SPORT SPORT | US$0,00004569 | 0,00% | 10,75% | US$1.339 | - | 29.316.736 SPORT |
| 3661 |  Warena RENA | US$0,0001883 | 0,70% | 8,05% | US$1.292 | - | 6.862.242 RENA |
| 3662 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3663 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$247,38 | 0,11% | -1,41% | US$1.212 | US$660.080 | 5 UNPon |
| 3664 |  Grafeté GRFT | US$0,000003350 | -3,47% | -2,36% | US$1.228 | - | 367.165.529 GRFT |
| 3665 |  WeWay WWY | US$0,0000008300 | -2,49% | -16,81% | US$1.198 | - | 1.440.281.416 WWY |
| 3666 |  AFEN Blockchain Network AFEN | US$0,000008090 | -1,21% | 4,29% | US$1.189 | - | 146.865.359 AFEN |
| 3667 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$190,93 | -0,01% | 2,58% | US$1.175 | US$783.198 | 6 PPLTon |
| 3668 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$518,38 | -0,35% | 4,96% | US$945 | US$696.792 | 2 TMOon |
| 3669 |  MetaShooter MHUNT | US$0,00002728 | -5,30% | 2,46% | US$880 | - | 32.260.173 MHUNT |
| 3670 |  MCOIN MCOIN | US$0,0000008500 | 0,00% | 19,96% | US$850 | - | 1.000.000.000 MCOIN |
| 3671 |  Knit Finance KFT | US$0,0001700 | -3,75% | -6,88% | US$833 | US$501,03 | 4.900.000 KFT |
| 3672 |  Mars Battle SHOOT | US$0,000008840 | -1,61% | 9,77% | US$811 | - | 91.733.593 SHOOT |
| 3673 |  Rage Fan RAGE | US$0,00001402 | 0,00% | -42,15% | US$795 | - | 56.719.938 RAGE |
| 3674 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,8575 | 0,00% | -11,08% | US$794 | - | 926 ENLVon |
| 3675 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$18,29 | 0,00% | 10,89% | US$685 | - | 37 ETHAon |
| 3676 |  Moonft MTC | US$0,002042 | 6,06% | -0,29% | US$674 | - | 329.999 MTC |
| 3677 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$664,42 | -0,16% | -2,10% | US$671 | US$644.636 | 1 NOCon |
| 3678 |  Sparkle SSS | US$0,000005430 | -6,15% | 22,79% | US$662 | - | 122.000.000 SSS |
| 3679 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,11 | 0,00% | 0,00% | US$632 | - | 12 CLOAon |
| 3680 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$31,19 | 0,00% | 0,62% | US$630 | - | 20 TSLA |
| 3681 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$7,96 | 0,00% | 26,34% | US$589 | - | 74 EXODon |
| 3682 |  MMOCoin MMO | US$0,000008130 | -1,67% | 3,80% | US$557 | - | 68.531.894 MMO |
| 3683 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$65,76 | 0,00% | 8,05% | US$492 | - | 7 CIBRon |
| 3684 |  Eaton Tokenized Stock (Ondo) ETNon | US$408,20 | 0,08% | 1,53% | US$494 | US$722.142 | 1 ETNon |
| 3685 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$440,01 | 0,10% | 0,81% | US$407 | US$726.817 | 1 VRTXon |
| 3686 |  Slingshot SLING | US$0,000002130 | 0,00% | 28,98% | US$397 | - | 186.468.623 SLING |
| 3687 |  Opera Tokenized Stock (Ondo) OPRAon | US$17,10 | 0,00% | 15,97% | US$384 | - | 22 OPRAon |
| 3688 |  Burger Blast Token BBT | US$0,000002580 | 0,00% | 32,52% | US$382 | - | 147.850.000 BBT |
| 3689 |  Waste Management Tokenized Stock (Ondo) WMon | US$223,79 | -0,06% | -2,33% | US$358 | US$662.088 | 2 WMon |
| 3690 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,66 | 0,00% | 0,08% | US$344 | - | 4 SHYon |
| 3691 |  ShredN SHRED | US$0,001692 | 11,54% | 20,48% | US$355 | - | 210.000 SHRED |
| 3692 |  Terran Coin TRR | US$0,00001414 | -11,58% | -31,25% | US$335 | US$37.831,23 | 23.653.359 TRR |
| 3693 |  Infinaeon INF | US$0,0000009500 | -31,34% | 12,64% | US$248 | - | 260.484.378 INF |
| 3694 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$750,05 | 0,00% | 0,39% | US$226 | US$708.924 | 0 REGNon |
| 3695 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$232,17 | 0,00% | 3,90% | US$223 | - | 1 GLTRon |
| 3696 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$10,51 | 0,00% | 12,96% | US$211 | - | 20 FSOLon |
| 3697 |  Elementeum ELET | US$0,00004012 | 0,25% | 7,55% | US$210 | US$2,04 | 5.223.113 ELET |
| 3698 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$401,51 | 0,00% | -2,23% | US$207 | - | 1 OIHon |
| 3699 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$73,87 | 0,01% | 3,22% | US$197 | US$758.292 | 3 FLQLon |
| 3700 |  Luna Rush LUS | US$0,00004267 | -2,08% | 6,53% | US$194 | - | 4.550.147 LUS |
Tabel di atas menampilkan halaman 74 dari total 169 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.