Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  NotInEmploymentEducationTraining NEET | US$0,02674 | -3,73% | -26,76% | - | US$4.210.213 | - |
| 3752 |  SPIKE (spikemattfurie) SPIKE | US$0,007084 | -8,60% | 101,49% | - | US$4.037.942 | - |
| 3753 |  Bitradex Token BTX | US$0,1980 | -0,79% | 0,34% | - | US$3.977.945 | - |
| 3754 |  Mezo MEZO | US$0,05037 | -8,13% | 73,72% | - | US$3.794.007 | - |
| 3755 |  Panther Protocol ZKP | US$0,008192 | -1,26% | 1,05% | - | US$3.653.954 | - |
| 3756 |  P2P Solutions foundation P2PS | US$204,07 | -3,62% | 3,31% | - | US$3.330.476 | - |
| 3757 |  Cash CASH | US$0,9992 | -0,02% | -0,06% | - | US$3.248.971 | - |
| 3758 |  USDP Stablecoin USDP | US$0,9999 | 0,01% | 0,00% | - | US$3.263.019 | - |
| 3759 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | 0,00% | 0,02% | - | US$3.212.332 | - |
| 3760 |  PUMPCADE PUMPCADE | US$0,01821 | 4,15% | -19,69% | - | US$3.266.646 | - |
| 3761 |  GAME by Virtuals GAME | US$0,008289 | -8,35% | -3,39% | - | US$3.104.838 | - |
| 3762 |  Freedom of Money FREEDOMOFMONEY | US$0,008136 | 0,75% | -33,28% | - | US$3.057.321 | - |
| 3763 |  Levva Protocol LVVA | US$0,0004305 | -2,22% | -4,18% | - | US$2.884.977 | - |
| 3764 |  WEEX Token WXT | US$0,01900 | -2,05% | 1,48% | - | US$2.821.587 | - |
| 3765 |  USDsui USDsui | US$1,00 | -0,02% | -0,18% | - | US$2.737.751 | - |
| 3766 |  Data Ownership Protocol 2 DOP2 | US$0,003246 | -5,60% | -7,29% | - | US$2.724.422 | - |
| 3767 |  Ping PING | US$0,001770 | -8,23% | 6,52% | - | US$2.702.193 | - |
| 3768 |  RYO Coin RYO | US$4,10 | -2,70% | 0,96% | - | US$2.503.165 | - |
| 3769 |  HODL (hodl2013) HODL | US$0,003352 | -11,05% | -5,35% | - | US$2.450.735 | - |
| 3770 |  Binance bibi BIBI | US$0,002535 | 182,01% | 362,83% | - | US$2.459.698 | - |
| 3771 |  STO Operating System STOOS | US$1,60 | -0,29% | -0,09% | - | US$2.415.210 | - |
| 3772 |  clawd.atg.eth CLAWD | US$0,00002188 | -11,67% | -21,70% | - | US$2.355.169 | - |
| 3773 |  Moltbook MOLT | US$0,00001251 | -11,08% | -37,07% | - | US$2.371.102 | - |
| 3774 |  Moonwell WELL | US$0,004216 | -3,66% | 2,03% | - | US$2.171.626 | - |
| 3775 |  Eitherway EITHER | US$0,07864 | -18,44% | -37,19% | - | US$2.006.120 | - |
| 3776 |  Neutrl (NUSD) NUSD | US$0,9510 | 8,21% | -2,26% | - | US$1.991.760 | - |
| 3777 |  Syndicate SYND | US$0,03380 | -18,76% | -19,82% | - | US$1.887.283 | - |
| 3778 |  USDA USDA | US$0,9941 | 1,32% | 1,08% | - | US$1.899.733 | - |
| 3779 |  Jupiter USD JUPUSD | US$0,9994 | 0,01% | 0,00% | - | US$2.050.552 | - |
| 3780 |  OneLink ONL | US$0,2312 | -0,15% | 0,15% | - | US$1.799.804 | - |
| 3781 |  YELLOW YELLOW | US$0,04201 | -0,72% | 0,76% | - | US$1.775.497 | - |
| 3782 |  Kyrrex KRRX | US$0,05641 | -0,01% | 4,28% | - | US$1.750.267 | - |
| 3783 |  Biconomy Exchange Token BIT | US$0,000002580 | 0,24% | -28,28% | - | US$1.675.530 | - |
| 3784 |  Metal Dollar XMD | US$0,9942 | -0,09% | -0,14% | - | US$1.657.315 | - |
| 3785 |  TuringBitChain TBC | US$7,59 | 5,35% | 36,04% | - | US$1.657.782 | - |
| 3786 |  Future Warriors X FWX | US$0,001328 | -2,72% | 4,68% | - | US$1.626.178 | - |
| 3787 |  JGGL JGGL | US$2,16 | -1,36% | -0,75% | - | US$1.601.956 | - |
| 3788 |  Merit SN73 | US$1,09 | -1,87% | -11,64% | - | US$1.590.541 | - |
| 3789 |  CLAWNCH CLAWNCH | US$0,00001102 | -13,85% | -35,29% | - | US$1.518.674 | - |
| 3790 |  APD APD | US$0,01733 | 2,17% | 74,26% | - | US$1.458.574 | - |
| 3791 |  UUSD UUSD | US$1,00 | 0,02% | 0,09% | - | US$1.418.044 | - |
| 3792 |  Chutes SN64 | US$20,03 | -2,99% | -10,72% | - | US$1.415.436 | - |
| 3793 |  Midnight (midnight.vip) NIGHT | US$0,03637 | -5,16% | -4,23% | - | US$1.461.699 | - |
| 3794 |  Froge (ETH) FROGE | - | 7,87% | 86,65% | - | US$1.370.065 | - |
| 3795 |  Joe Coin JOE | US$0,04648 | 1,06% | 5,52% | - | US$1.352.516 | - |
| 3796 |  Marinade MNDE | US$0,01929 | -4,13% | 4,92% | - | US$1.257.693 | - |
| 3797 |  Buttcoin BUTTCOIN | US$0,005888 | -7,73% | -42,54% | - | US$1.264.637 | - |
| 3798 |  Overnight.fi USD+ (Base) USD+ | US$0,9997 | -0,10% | -0,11% | - | US$1.180.221 | - |
| 3799 |  Fistbump FIST | US$0,3907 | 3,12% | -9,20% | - | US$1.184.026 | - |
| 3800 |  Golden Pact GOT | US$2,18 | -3,06% | -3,11% | - | US$1.177.571 | - |
Tabel di atas menampilkan halaman 76 dari total 169 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.