Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  MixMax MC | US$1,20 | -1,22% | 0,76% | - | US$576.220 | - |
| 3852 |  OLY OLY | US$4,23 | 0,53% | 7,87% | - | US$576.814 | - |
| 3853 |  Bitcoiva BCA | US$10,38 | -8,24% | 0,08% | - | US$570.035 | - |
| 3854 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0009456 | 319,30% | 893,20% | - | US$529.875 | - |
| 3855 |  Ecoreal Estate ECOREAL | US$0,3341 | 0,23% | 0,29% | - | US$551.975 | - |
| 3856 |  Metal Blockchain METAL | US$0,1364 | -1,57% | 7,16% | - | US$537.735 | - |
| 3857 |  C-cash CCASH | US$0,003000 | 1,05% | 9,60% | - | US$520.119 | - |
| 3858 |  Playnance GCOIN | US$0,0004916 | -0,88% | -2,19% | - | US$529.218 | - |
| 3859 |  Purr PURR | US$0,07394 | -7,83% | -7,29% | - | US$526.948 | - |
| 3860 |  RIV Coin RIV | US$0,003507 | 3,63% | 214,97% | - | US$518.214 | - |
| 3861 |  MSV Protocol MSVP | US$0,02229 | 0,49% | -1,29% | - | US$514.756 | - |
| 3862 |  EverValue Coin EVA | US$37,88 | -1,68% | 9,23% | - | US$512.367 | - |
| 3863 |  Punchimals PUNCHI | US$0,002321 | -2,20% | 4,11% | - | US$510.586 | - |
| 3864 |  Shirushi Coin SISC | US$1,86 | 0,04% | 0,47% | - | US$503.885 | - |
| 3865 |  Reactive Network REACT | US$0,01930 | -7,37% | 7,99% | - | US$494.539 | - |
| 3866 |  Collaterize COLLAT | US$0,001790 | -3,29% | -0,14% | - | US$501.634 | - |
| 3867 |  Bitcast SN93 | US$3,73 | -0,68% | -23,45% | - | US$489.284 | - |
| 3868 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0005673 | 9,52% | 21,50% | - | US$472.918 | - |
| 3869 |  Zetrix ZETRIX | US$10,78 | -1,74% | 4,60% | - | US$466.714 | - |
| 3870 |  FUCK LIBRA LIBRA | US$0,01188 | -7,28% | 67,76% | - | US$460.354 | - |
| 3871 |  Cygnus CGN | US$0,002407 | -0,25% | -3,17% | - | US$452.947 | - |
| 3872 |  HitBTC Token HIT | US$0,2061 | -2,63% | 3,91% | - | US$444.804 | - |
| 3873 |  PepeAI PEPEAI | US$0,0001096 | 0,01% | -0,38% | - | US$442.342 | - |
| 3874 |  Dupe DUPE | US$0,01178 | -3,29% | 10,44% | - | US$427.232 | - |
| 3875 |  50501movement 50501 | US$0,0002036 | -0,45% | 88,95% | - | US$425.155 | - |
| 3876 |  UpRock UPT | US$0,006512 | -0,77% | 2,72% | - | US$423.001 | - |
| 3877 |  Rise coin RISE | US$0,001857 | 0,00% | 0,00% | - | US$420.970 | - |
| 3878 |  Wrapped XDAI wxDai | US$0,9997 | -0,01% | -0,04% | - | US$422.488 | - |
| 3879 |  Slash Vision Labs SVL | US$0,01381 | -0,09% | 1,86% | - | US$416.942 | - |
| 3880 |  CAP INFRA CAPINFRA | US$0,09318 | -0,30% | -2,39% | - | US$413.041 | - |
| 3881 |  cryptomall XMALL | US$0,1847 | -3,86% | 2,44% | - | US$411.547 | - |
| 3882 |  Coding Dino DINO | US$0,0005119 | -4,33% | 6,69% | - | US$411.797 | - |
| 3883 |  Autonomous Virtual Beings AVB | US$0,0004038 | 0,21% | -15,32% | - | US$406.362 | - |
| 3884 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | 1,47% | -3,17% | - | US$402.405 | - |
| 3885 |  COCA COCA | US$1,25 | -0,17% | 3,20% | - | US$400.818 | - |
| 3886 |  Pulse XPL | US$0,1613 | -0,55% | -1,56% | - | US$395.728 | - |
| 3887 |  Vcitychain VCITY | US$0,2586 | -1,85% | 24,38% | - | US$393.804 | - |
| 3888 |  XDOG XDOG | US$0,003478 | 1,35% | -15,60% | - | US$385.856 | - |
| 3889 |  STAU STAU | US$0,007114 | -2,02% | 4,37% | - | US$386.215 | - |
| 3890 |  Charlie Kirk CHARLIE | US$0,0005650 | 22,88% | -4,57% | - | US$383.571 | - |
| 3891 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00005525 | 218,57% | 211,77% | - | US$382.318 | - |
| 3892 |  Coin Stock STOCK | US$11,48 | 309,61% | -93,89% | - | US$386.528 | - |
| 3893 |  LayerK LYK | US$0,1242 | -0,23% | -0,76% | - | US$381.932 | - |
| 3894 |  SLERF SLERF | US$0,003439 | -1,28% | -1,77% | - | US$379.903 | - |
| 3895 |  AICell AICELL | US$0,002499 | 91,13% | 125,84% | - | US$380.665 | - |
| 3896 |  Terra Classic USD (Wormhole) USTC | US$0,005003 | -9,90% | 6,66% | - | US$366.666 | - |
| 3897 |  Cloud CLOUD | US$0,02072 | 0,34% | -3,87% | - | US$376.445 | - |
| 3898 |  Oshi Token OSHI | US$0,03137 | 0,80% | 4,97% | - | US$362.780 | - |
| 3899 |  Chill House CHILLHOUSE | US$0,002848 | -10,96% | -6,47% | - | US$363.237 | - |
| 3900 |  PVPFUN PVP | US$0,5810 | 0,15% | -18,47% | - | US$358.103 | - |
Tabel di atas menampilkan halaman 78 dari total 169 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.