Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Alpha City Meta AMETA | US$0,0001748 | -14,57% | -38,38% | - | US$354.023 | - |
| 3902 |  Wealth Crypto WEALTH | US$386,24 | -2,81% | 80,64% | - | US$353.048 | - |
| 3903 |  Sturdy SN10 | US$1,48 | 3,11% | -9,93% | - | US$350.999 | - |
| 3904 |  buy instead of getting a job JOBCOIN | US$0,003816 | -7,77% | -28,51% | - | US$347.789 | - |
| 3905 |  SmartWorld Global SWGT | US$0,009811 | -3,71% | -6,60% | - | US$346.300 | - |
| 3906 |  Buy Coin Token BCT | US$9,03 | -0,15% | -3,11% | - | US$343.711 | - |
| 3907 |  FUCK THE MATRIX FTMX | US$0,01979 | -5,15% | -2,97% | - | US$333.905 | - |
| 3908 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1710 | -2,48% | 2,30% | - | US$335.110 | - |
| 3909 |  Honey HONEY | US$0,9700 | -3,06% | -2,56% | - | US$333.616 | - |
| 3910 |  Solaxy SOLX | US$0,00005427 | -2,56% | -6,37% | - | US$325.523 | - |
| 3911 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$12,41 | -80,89% | -82,18% | - | US$325.758 | - |
| 3912 |  Labubu LABUBU | US$0,000001460 | 272,38% | 295,20% | - | US$324.685 | - |
| 3913 |  GoldFinger GF | US$0,001329 | 34,33% | 11,33% | - | US$323.448 | - |
| 3914 |  NovaBank NVB | US$3,89 | -0,23% | -8,38% | - | US$323.647 | - |
| 3915 |  uTrade UTT | US$0,3000 | -2,04% | 3,40% | - | US$318.790 | - |
| 3916 |  Gorbagana GOR | US$0,001058 | -0,60% | -8,81% | - | US$317.639 | - |
| 3917 |  Whalebit CES | US$0,8111 | -0,23% | -2,23% | - | US$316.036 | - |
| 3918 |  Flying Tulip FT | US$0,07513 | -0,21% | -5,76% | - | US$315.443 | - |
| 3919 |  Budbo Token BUBO | US$0,02883 | 2,79% | 15,93% | - | US$310.235 | - |
| 3920 |  AvocadoCoin AVDO | US$1.556,62 | -2,04% | 0,20% | - | US$307.365 | - |
| 3921 |  FinTechAI FNA | US$70,13 | -0,72% | -0,17% | - | US$308.439 | - |
| 3922 |  Anzens USDA | US$1,00 | 0,40% | 0,78% | - | US$308.138 | - |
| 3923 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000001800 | 268,94% | 208,50% | - | US$297.797 | - |
| 3924 |  LIF3 LIF3 | US$0,001586 | -1,06% | 0,33% | - | US$303.287 | - |
| 3925 |  Tesla (buytesla.net) TSLA | US$2,41 | -96,82% | -93,65% | - | US$286.039 | - |
| 3926 |  Tap Protocol TAP | US$0,1531 | 10,49% | 8,24% | - | US$287.048 | - |
| 3927 |  lolcat lolcat | US$0,00007399 | -2,48% | 5,95% | - | US$286.159 | - |
| 3928 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,002727 | 287,99% | 236,09% | - | US$292.978 | - |
| 3929 |  MOM MOM | US$0,04985 | 17,57% | 2,00% | - | US$282.023 | - |
| 3930 |  Botchain KPK | US$1,09 | -0,22% | 1,60% | - | US$281.475 | - |
| 3931 |  ivault IVT | US$0,01807 | -1,74% | 3,01% | - | US$280.737 | - |
| 3932 |  coco COCO | US$0,3049 | -0,23% | 9,63% | - | US$87.568,37 | - |
| 3933 |  Egg N Partners EGGT | US$0,3881 | 0,06% | 2,06% | - | US$272.495 | - |
| 3934 |  AI Powered Finance AIPF | US$2,13 | -0,79% | 5,26% | - | US$278.138 | - |
| 3935 |  SAFE(AnWang) SAFE | US$3,21 | -8,17% | 93,29% | - | US$262.182 | - |
| 3936 |  Mecha Conquest MCQ | US$0,001207 | -2,43% | 4,53% | - | US$263.975 | - |
| 3937 |  ArAIstotle FACY | US$0,001906 | -10,51% | 18,79% | - | US$262.705 | - |
| 3938 |  CRUDE OIL BRENT (Zedcex) OIL | US$91,49 | 5,57% | -13,07% | - | US$243.489 | - |
| 3939 |  DigiFinexToken DFT | US$0,009001 | 0,00% | 0,03% | - | US$256.477 | - |
| 3940 |  Paladeum PLB | US$0,6057 | 1,14% | -11,61% | - | US$250.910 | - |
| 3941 |  Umbra UMBRA | US$0,3118 | -5,59% | -17,46% | - | US$251.354 | - |
| 3942 |  Ready to Fight RTF | US$0,007605 | -0,92% | -7,43% | - | US$248.740 | - |
| 3943 |  Base AI BASE | US$0,0004446 | 290,55% | 268,64% | - | US$248.910 | - |
| 3944 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0008219 | -99,50% | -95,11% | - | US$247.559 | - |
| 3945 |  Ovato OVATO | US$0,9163 | -0,74% | -0,74% | - | US$246.339 | - |
| 3946 |  DRDR DRDR | US$0,09001 | -0,72% | -0,48% | - | US$243.389 | - |
| 3947 |  lmeow LMEOW | US$0,002277 | 63,81% | 63,72% | - | US$238.750 | - |
| 3948 |  TRUMP IP IP | US$0,00001583 | 220,15% | 325,08% | - | US$241.728 | - |
| 3949 |  MoneyByte MON | US$0,03012 | -7,45% | -7,95% | - | US$240.279 | - |
| 3950 |  Tethereum T99 | US$0,3020 | -0,07% | 0,01% | - | US$238.217 | - |
Tabel di atas menampilkan halaman 79 dari total 169 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.