Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Chainflip FLIP | US$0,1995 | 0,34% | 0,13% | - | US$225.622 | - |
| 3952 |  Kodexa KDX | US$0,01096 | 0,18% | 3,24% | - | US$233.681 | - |
| 3953 |  USDGO USDGO | US$1,00 | 0,03% | 0,05% | - | US$233.628 | - |
| 3954 |  Ozone Chain OZO | US$0,1296 | -0,14% | 0,38% | - | US$231.222 | - |
| 3955 |  REI NETWORK $REI | US$0,01979 | -1,27% | 3,53% | - | US$229.664 | - |
| 3956 |  Sportstensor SN41 | US$1,30 | -1,97% | -8,48% | - | US$227.727 | - |
| 3957 |  Fintech Digital Gold Coin FDGC | US$4.744,00 | -0,72% | 1,99% | - | US$227.923 | - |
| 3958 |  Maxxing MAXXING | US$0,001501 | -9,65% | -35,13% | - | US$227.777 | - |
| 3959 |  Palapa PLPA | US$0,006585 | 0,97% | -4,28% | - | US$226.322 | - |
| 3960 |  MAP Network MAP | US$0,002121 | 0,66% | -0,88% | - | US$223.923 | - |
| 3961 |  Center Coin CENT | US$0,03217 | -0,04% | 3,77% | - | US$224.961 | - |
| 3962 |  Meta Games Coin MGC | US$4,39 | -2,35% | -50,39% | - | US$222.071 | - |
| 3963 |  Order-Defined Integrity Credit ODIC | US$0,000006590 | -7,25% | -87,38% | - | US$218.765 | - |
| 3964 |  BCAK BCAK | US$470,15 | 9,31% | 14,68% | - | US$220.774 | - |
| 3965 |  NOT CAT | US$0,7173 | 466,66% | 45,00% | - | US$218.706 | - |
| 3966 |  Robinhood (robinhood.codes) HOOD | US$3,04 | -93,00% | -95,58% | - | US$220.339 | - |
| 3967 |  SOFA Org RCH | US$0,1398 | -3,57% | 3,31% | - | US$217.713 | - |
| 3968 |  Freedom FDM | US$0,007943 | -0,57% | -5,19% | - | US$215.104 | - |
| 3969 |  AlgosOne AIAO | US$155,31 | -0,02% | 0,11% | - | US$214.901 | - |
| 3970 |  Alpha Trader Exchange (ATX) SN63 | US$2,07 | 0,04% | -6,33% | - | US$194.710 | - |
| 3971 |  BinGold BIGOD | US$62.501,78 | -0,96% | 1,07% | - | US$214.000 | - |
| 3972 |  Luxera XERA | US$25,73 | -3,31% | -4,93% | - | US$212.071 | - |
| 3973 |  Weber Energy Network $WEN | US$0,06492 | -4,27% | -18,43% | - | US$211.473 | - |
| 3974 |  Patic PTC | US$0,00003316 | -7,75% | 72,66% | - | US$206.760 | - |
| 3975 |  SASEUL SL | US$0,002695 | -5,17% | 92,10% | - | US$215.863 | - |
| 3976 |  Memetic / PepeCoin MEME | US$0,0005545 | 1,18% | 10,52% | - | US$211.381 | - |
| 3977 |  Metacoin MTC | US$0,006837 | 0,12% | 0,04% | - | US$207.096 | - |
| 3978 |  Ice Open Network ION | US$0,0001374 | -12,11% | -24,32% | - | US$206.075 | - |
| 3979 |  Shiba Inu TREAT TREAT | US$0,0001919 | 4,61% | 9,37% | - | US$204.857 | - |
| 3980 |  MSTR MSTR | US$0,1981 | -90,55% | -85,95% | - | US$207.471 | - |
| 3981 |  xDAI xDAI | US$0,9067 | -3,81% | -8,51% | - | US$205.064 | - |
| 3982 |  SORA GROK GROK | US$0,8596 | 390,08% | 686,49% | - | US$198.162 | - |
| 3983 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,002603 | 270,70% | 222,90% | - | US$202.425 | - |
| 3984 |  PEPE TRUMP | US$0,2653 | -99,60% | 9,00% | - | US$202.153 | - |
| 3985 |  Almanak ALMANAK | US$0,002076 | 1,32% | 2,13% | - | US$201.056 | - |
| 3986 |  OtterHome HOME | US$0,01535 | -13,86% | -16,95% | - | US$200.736 | - |
| 3987 |  Love Earn Enjoy LEE | US$1,00 | 0,01% | 1,05% | - | US$198.674 | - |
| 3988 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,002048 | 10,66% | 73,62% | - | US$199.205 | - |
| 3989 |  Doland Tremp TREMP | US$0,005209 | -14,43% | 2,80% | - | US$196.571 | - |
| 3990 |  EOS EOS | US$0,07887 | -3,36% | 2,59% | - | US$76.481,74 | - |
| 3991 |  Project 32 32 | US$0,0001249 | 1,38% | 11,12% | - | US$192.357 | - |
| 3992 |  EMAIL Token EMT | US$0,0006867 | 1,86% | 4,92% | - | US$212.906 | - |
| 3993 |  OroBit XRB | US$1,20 | -0,28% | -0,98% | - | US$192.587 | - |
| 3994 |  Bullish Degen BULLISH | US$0,002075 | -1,05% | -15,55% | - | US$190.997 | - |
| 3995 |  Kabuto King KABUTO | US$0,0002995 | -27,10% | -23,43% | - | US$190.156 | - |
| 3996 |  Nonkyc.io Exchange NKYC | US$7,54 | -0,38% | 0,77% | - | US$185.837 | - |
| 3997 |  BlackRock IBIT | US$0,004251 | 294,36% | 199,91% | - | US$184.440 | - |
| 3998 |  Kanga Exchange Token KNG | US$1,44 | -0,11% | -2,96% | - | US$183.065 | - |
| 3999 |  Heurist AI HEU | US$0,004632 | -1,02% | -19,28% | - | US$181.563 | - |
| 4000 |  Lightchain AI LCAI | US$0,004243 | -0,63% | -9,93% | - | US$180.401 | - |
Tabel di atas menampilkan halaman 80 dari total 169 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.