Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  FART COIN FRTC | US$0,0000001500 | -0,01% | -0,07% | - | US$81.622,94 | - |
| 4152 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0008813 | 0,23% | 7,22% | - | US$81.321,85 | - |
| 4153 |  Furmula FURM | US$0,00008459 | -0,59% | 1,26% | - | US$81.488,78 | - |
| 4154 |  Project89 PROJECT89 | US$0,00005864 | -3,26% | -1,12% | - | US$81.014,30 | - |
| 4155 |  Duck AI DUCKAI | US$0,00001584 | -1,91% | 2,63% | - | US$80.947,48 | - |
| 4156 |  Macropod AUDM | US$0,7120 | -0,12% | 1,07% | - | US$83.727,83 | - |
| 4157 |  qONE QONE | US$0,008933 | -2,53% | 46,97% | - | US$80.677,04 | - |
| 4158 |  Bobaoppa BOBAOPPA | US$0,00009573 | -13,87% | 111,81% | - | US$80.289,47 | - |
| 4159 |  AION 5100 AION | US$0,01141 | 1,77% | -10,19% | - | US$79.426,00 | - |
| 4160 |  NYC Token $NYC | US$0,08623 | -0,11% | -0,07% | - | US$78.990,65 | - |
| 4161 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003465 | 1,85% | 11,44% | - | US$78.838,04 | - |
| 4162 |  FIGHT TO MAGA FIGHT | US$0,0001584 | 6,95% | 18,20% | - | US$78.033,32 | - |
| 4163 |  RWA Ecosystem RWA | US$1,24 | -3,11% | -12,86% | - | US$77.315,62 | - |
| 4164 |  TPRO Network TPRO | US$0,0008408 | -3,65% | 3,43% | - | US$76.883,31 | - |
| 4165 |  XPX XPX | US$0,000001340 | -2,47% | 20,50% | - | US$76.949,04 | - |
| 4166 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00008182 | -2,86% | 4,27% | - | US$76.463,29 | - |
| 4167 |  TRI SIGMA TRISIG | US$0,00003402 | 0,24% | 2,48% | - | US$75.843,21 | - |
| 4168 |  Satellite Doge-1 Mission DOGE-1 | US$0,0002552 | 23,43% | 68,68% | - | US$75.384,30 | - |
| 4169 |  Vera VERA | US$0,00006302 | 0,00% | 0,04% | - | US$74.299,51 | - |
| 4170 |  Mind of Pepe MIND | US$0,0001013 | 21,86% | 67,77% | - | US$74.910,93 | - |
| 4171 |  Swaperry PERRY | US$0,0001519 | -2,12% | -9,94% | - | US$74.572,01 | - |
| 4172 |  DOGO DOGO | US$0,0000006000 | 317,26% | 354,82% | - | US$74.564,52 | - |
| 4173 |  Bitcoin Limited Edition BTCLE | US$350,57 | -0,05% | 0,29% | - | US$74.160,96 | - |
| 4174 |  Brazilian Digital Token BRZ | US$0,1998 | 0,25% | 0,76% | - | US$73.947,74 | - |
| 4175 |  Solaris AI SOLARIS | US$0,00001006 | -1,46% | 5,00% | - | US$73.658,97 | - |
| 4176 |  Satoshi AI agent by Virtuals SAINT | US$0,0001030 | -1,90% | 4,07% | - | US$73.415,59 | - |
| 4177 |  Nolus NLS | US$0,003837 | 0,28% | 5,77% | - | US$73.616,85 | - |
| 4178 |  bitcastle Token BCE | US$0,1915 | -5,15% | 1,26% | - | US$73.930,96 | - |
| 4179 |  TORA NEKO TORA | US$0,0001922 | 67,09% | 64,29% | - | US$79.908,80 | - |
| 4180 |  Game Meteor Coin GMTO | US$0,00002831 | 4,05% | 4,46% | - | US$73.046,87 | - |
| 4181 |  Open Exchange Token OX | US$0,00002347 | -3,65% | 9,93% | - | US$71.516,33 | - |
| 4182 |  Edom EDOM | US$0,0003237 | -8,07% | -52,87% | - | US$66.418,35 | - |
| 4183 |  Ness LAB NESS | US$0,005546 | -0,42% | -4,15% | - | US$70.663,61 | - |
| 4184 |  Splendor SPLD | US$0,2530 | -2,42% | -8,46% | - | US$70.584,20 | - |
| 4185 |  Fishwar FISHW | US$0,000007460 | -0,01% | 0,02% | - | US$69.988,02 | - |
| 4186 |  BUILD BUILD | US$0,00002068 | -3,18% | 3,86% | - | US$68.660,31 | - |
| 4187 |  SCARCITY SCARCITY | US$0,007845 | 0,31% | -2,55% | - | US$69.155,49 | - |
| 4188 |  DOGE-1 Satellite DOGE-1 | US$0,0003779 | 26,37% | 6,17% | - | US$68.620,84 | - |
| 4189 |  Legend of Arcadia ARCA | US$0,004017 | -0,17% | -0,43% | - | US$68.532,56 | - |
| 4190 |  Solana Social Explorer SSE | US$0,00007757 | -4,20% | 1,61% | - | US$68.518,97 | - |
| 4191 |  Orgo ORGO | US$0,001849 | -0,95% | 3,48% | - | US$68.738,46 | - |
| 4192 |  CAD Coin CADC | US$0,7297 | -0,02% | 1,01% | - | US$61.540,49 | - |
| 4193 |  Seamless SEAM | US$0,05367 | -6,87% | -16,23% | - | US$66.306,19 | - |
| 4194 |  LumiShare LUMI | US$0,001788 | -3,09% | -7,18% | - | US$66.847,15 | - |
| 4195 |  Regent of the North Winds REGENT | US$0,00003411 | 0,01% | 4,51% | - | US$66.648,56 | - |
| 4196 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002483 | 1,72% | 1,86% | - | US$65.667,15 | - |
| 4197 |  Radx AI RADX | US$0,0000007700 | 1,90% | -2,48% | - | US$66.926,24 | - |
| 4198 |  Mil MIL | US$0,006543 | -2,03% | -2,37% | - | US$65.831,90 | - |
| 4199 |  JwZoza JWT | US$1,53 | -7,98% | -37,35% | - | US$65.134,37 | - |
| 4200 |  Moolah MOOLAH | US$0,01539 | -7,21% | 4,34% | - | US$75.105,75 | - |
Tabel di atas menampilkan halaman 84 dari total 169 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.