Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Tracer TRCR | US$0,002606 | -0,16% | -0,53% | - | US$64.737,32 | - |
| 4202 |  Liberland Dollar LLD | US$0,4699 | -0,08% | -2,77% | - | US$64.473,03 | - |
| 4203 |  Nacho the Kat NACHO | US$0,00001059 | -0,12% | 17,59% | - | US$64.328,65 | - |
| 4204 |  Spore.fun SPORE | US$0,0001270 | -2,30% | 3,29% | - | US$63.411,43 | - |
| 4205 |  Aussie Dollar Token AUDX | US$0,7130 | -0,61% | 1,78% | - | US$63.779,61 | - |
| 4206 |  Pond Coin PNDC | US$0,00000006000 | -4,83% | -2,39% | - | US$64.060,35 | - |
| 4207 |  Sταking SN88 | US$0,9043 | -1,86% | -14,62% | - | US$63.313,36 | - |
| 4208 |  00 Token 00 | US$0,004268 | -5,49% | -3,16% | - | US$64.843,77 | - |
| 4209 |  AVAX HAS NO CHILL NOCHILL | US$0,0004925 | 0,15% | 22,51% | - | US$63.086,55 | - |
| 4210 |  MARVIN MARVIN | US$0,0000007700 | -20,92% | 50,85% | - | US$64.729,93 | - |
| 4211 |  HyperLend HPL | US$0,01547 | -4,23% | -12,64% | - | US$62.936,81 | - |
| 4212 |  Thetanuts Finance NUTS | US$0,001231 | 0,03% | 0,37% | - | US$63.115,03 | - |
| 4213 |  BitMind SN34 | US$3,43 | -3,06% | -7,55% | - | US$62.559,03 | - |
| 4214 |  METTI TOKEN MTT | US$18,09 | -0,01% | -0,63% | - | US$63.078,09 | - |
| 4215 |  Swing.xyz SWING | US$0,00007996 | -8,16% | -21,14% | - | US$64.486,04 | - |
| 4216 |  TRIO (OrdinalsBot) TRIO | US$0,02461 | -2,41% | 9,96% | - | US$61.451,24 | - |
| 4217 |  OXYLON OXL | US$1,07 | -2,57% | 4,77% | - | US$61.379,56 | - |
| 4218 |  Terminus TERMINUS | US$0,0000002000 | 14,17% | 62,56% | - | US$63.088,48 | - |
| 4219 |  Dark Machine MXNA | US$0,004031 | 4,01% | 11,84% | - | US$61.067,18 | - |
| 4220 |  Infiblue World MONIE | US$0,005192 | 0,01% | -14,74% | - | US$60.638,93 | - |
| 4221 |  Enegra (EGX) EGX | US$190,87 | 0,04% | -0,23% | - | US$60.362,06 | - |
| 4222 |  Coinneckt+ CNKT+ | US$0,001601 | -1,50% | -5,98% | - | US$46.034,68 | - |
| 4223 |  Kasper the Ghost of Kaspa KASPER | US$0,00001138 | -0,64% | 16,16% | - | US$59.224,39 | - |
| 4224 |  BLUB BLUB | - | 0,07% | -10,41% | - | US$59.863,90 | - |
| 4225 |  Sketch Coin SKETCH | US$0,0001203 | -0,19% | 0,53% | - | US$59.911,92 | - |
| 4226 |  KelVPN KEL | US$0,0008509 | -2,97% | 0,47% | - | US$59.733,12 | - |
| 4227 |  Oracle Meta Technologies OMT | US$0,01708 | -0,35% | -0,72% | - | US$59.616,35 | - |
| 4228 |  Ryo Currency RYO | US$0,003781 | 0,43% | -0,09% | - | US$59.703,73 | - |
| 4229 |  Renq Finance RENQ | US$0,0005002 | -4,75% | 3,14% | - | US$59.553,98 | - |
| 4230 |  KANGO KANGO | US$0,0000006300 | -4,13% | -17,10% | - | US$58.565,05 | - |
| 4231 |  mETH Protocol COOK | US$0,003080 | -0,01% | 0,31% | - | US$59.409,53 | - |
| 4232 |  Sophon (Atomicals) SOPHON | US$0,0007221 | -0,04% | 3,57% | - | US$59.305,90 | - |
| 4233 |  Asia Coin ASIA | US$0,04627 | 1,94% | 5,10% | - | US$59.034,33 | - |
| 4234 |  Undead Blocks UNDEAD | US$0,001471 | -0,66% | 0,05% | - | US$57.856,71 | - |
| 4235 |  ROCK ROCK | US$0,00004431 | -0,67% | 1,18% | - | US$58.309,39 | - |
| 4236 |  Nova finance NOVA | US$0,003311 | 0,00% | -0,26% | - | US$58.161,31 | - |
| 4237 |  DEX223 D223 | US$0,0001154 | -2,20% | 4,76% | - | US$58.959,19 | - |
| 4238 |  TROPPY TROPPY | US$0,00000005000 | -2,09% | 3,35% | - | US$57.101,91 | - |
| 4239 |  Dual DUAL | US$0,007500 | -5,78% | 11,26% | - | US$22.803,76 | - |
| 4240 |  BabySNEK BBSNEK | US$0,000007320 | -3,83% | 11,85% | - | US$55.863,50 | - |
| 4241 |  Donald Trump TRUMP | US$0,00001800 | 0,00% | 0,03% | - | US$57.919,86 | - |
| 4242 |  Ari10 Ari10 | US$0,0005466 | 12,19% | 19,85% | - | US$57.161,37 | - |
| 4243 |  Marvellex Classic MLXC | US$0,0000008500 | -3,62% | 5,37% | - | US$57.035,10 | - |
| 4244 |  財務自由 財務自由 | US$0,0001936 | -1,39% | 51,83% | - | US$57.365,14 | - |
| 4245 |  Play Solana PLAY | US$0,001322 | -0,61% | -3,17% | - | US$56.372,41 | - |
| 4246 |  BOMET BOMET | US$0,00005646 | 30,33% | 13,61% | - | US$57.781,07 | - |
| 4247 |  WebKey DAO WKEYDAO | US$0,3453 | 2,04% | 8,46% | - | US$48.302,86 | - |
| 4248 |  SafeMars SMARS | - | -1,59% | 4,16% | - | US$56.302,74 | - |
| 4249 |  Ozonechain OZONE | US$2,55 | 0,57% | -3,90% | - | US$56.209,54 | - |
| 4250 |  Mumu MUMU | - | 0,01% | 13,71% | - | US$54.829,48 | - |
Tabel di atas menampilkan halaman 85 dari total 169 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.