Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  TitanX TITANX | US$0,00000006000 | -4,31% | -11,49% | - | US$37.158,75 | - |
| 4352 |  insurance INSURANCE | US$159,55 | -2,04% | -50,17% | - | US$37.142,97 | - |
| 4353 |  The Big Five Token BFT | US$0,00001109 | -2,42% | -7,47% | - | US$37.020,02 | - |
| 4354 |  Polytrader by Virtuals POLY | US$0,0001019 | 0,00% | 17,03% | - | US$37.183,79 | - |
| 4355 |  SingularityNET AGIX | US$0,09174 | -3,29% | -9,69% | - | US$36.479,60 | - |
| 4356 |  GROYPER (groyperarmy.com) GROYPER | US$0,0004989 | 1,73% | 4,16% | - | US$36.447,81 | - |
| 4357 |  BITmarkets BTMT | US$0,04362 | -2,55% | 4,33% | - | US$36.540,55 | - |
| 4358 |  Omni Network OMNI | US$0,6560 | -3,38% | -2,23% | - | US$36.096,53 | - |
| 4359 |  Gekko HQ GEKKO | US$0,0000006100 | -5,37% | -0,90% | - | US$35.647,34 | - |
| 4360 |  MuziKoin MZK | US$0,002682 | 2,28% | 1,26% | - | US$36.037,00 | - |
| 4361 |  Digicoin DIGI | US$0,00000002000 | -8,19% | -5,79% | - | US$35.668,91 | - |
| 4362 |  Xitcoin $XTC | US$0,0003825 | 1,13% | 55,08% | - | US$35.182,89 | - |
| 4363 |  UGO Token UGO | US$0,1675 | -0,64% | -1,97% | - | US$34.857,11 | - |
| 4364 |  t3rn TRN | US$0,001980 | 4,20% | 18,30% | - | US$34.420,04 | - |
| 4365 |  IZAKA-YA IZKY | US$0,0001779 | 0,19% | -5,12% | - | US$34.769,00 | - |
| 4366 |  PotCoin POT | US$0,001080 | 3,83% | 7,70% | - | US$34.222,02 | - |
| 4367 |  AlphBanX ABX | US$0,01164 | -1,38% | 4,61% | - | US$34.265,69 | - |
| 4368 |  The Big Trout BIGTROUT | US$0,0001894 | -3,18% | -20,48% | - | US$33.859,82 | - |
| 4369 |  Despend DSG | US$0,9802 | -2,22% | 0,45% | - | US$33.999,12 | - |
| 4370 |  Terrace TRC | US$0,01410 | -2,16% | -1,13% | - | US$33.625,51 | - |
| 4371 |  Kaspy KASPY | US$0,000002790 | -0,61% | 37,08% | - | US$33.475,92 | - |
| 4372 |  Trencher TRENCHER | US$0,0003458 | -5,22% | -4,80% | - | US$33.509,73 | - |
| 4373 |  OnePiece 1PIECE | US$0,0001353 | -2,99% | -11,36% | - | US$32.935,43 | - |
| 4374 |  UBIT UBIT | US$0,0003001 | 50,01% | 0,04% | - | US$33.084,90 | - |
| 4375 |  JETUSD JETUSD | US$1,00 | -0,01% | 0,12% | - | US$33.021,21 | - |
| 4376 |  Aion AION | US$0,0001811 | 0,01% | 0,04% | - | US$32.937,29 | - |
| 4377 |  Philcoin PHL | US$0,01261 | 4,62% | -28,05% | - | US$32.896,08 | - |
| 4378 |  Velora VLR | US$0,0004164 | -0,97% | -21,79% | - | US$32.109,39 | - |
| 4379 |  Lyvely LVLY | US$0,007143 | 0,09% | -0,23% | - | US$32.363,84 | - |
| 4380 |  Bearly Legal BEAR | US$0,003488 | 11,84% | 167,02% | - | US$32.028,15 | - |
| 4381 |  Mustard MUSTAAAAAARD | US$0,00007464 | -5,80% | -3,56% | - | US$32.039,36 | - |
| 4382 |  Virtual Tourist VT | US$0,001472 | 0,01% | 1,27% | - | US$32.092,84 | - |
| 4383 |  XBIT XBT | US$0,0002353 | -3,55% | -2,95% | - | US$31.838,23 | - |
| 4384 |  DNA DNA | - | -3,38% | 7,33% | - | US$31.628,66 | - |
| 4385 |  HairDAO HAIR | US$14,13 | -3,70% | 11,68% | - | - | - |
| 4386 |  GlobalBoost BSTY | US$0,05766 | 0,30% | -26,53% | - | US$31.758,13 | - |
| 4387 |  Wolfies PACK | US$0,0001549 | -3,23% | 2,80% | - | US$31.199,76 | - |
| 4388 |  Devomon EVO | US$0,00003296 | -3,09% | 12,06% | - | US$31.222,44 | - |
| 4389 |  WebMind Network WMN | US$0,00009584 | -0,47% | -0,72% | - | US$31.053,86 | - |
| 4390 |  Stonks STONKS | US$0,0000003800 | 65,68% | 90,29% | - | US$31.092,83 | - |
| 4391 |  Hyper Pay HPY | US$0,0003118 | -0,81% | 5,20% | - | US$31.076,73 | - |
| 4392 |  MoonEdge MOONED | US$0,001290 | -0,99% | -2,01% | - | US$30.854,28 | - |
| 4393 |  tobi TOBI | US$0,0001118 | -1,50% | 3,05% | - | US$30.484,52 | - |
| 4394 |  IXFI IXFI | US$0,0007642 | -4,01% | -4,34% | - | US$30.333,01 | - |
| 4395 |  OSK OSK | US$0,9706 | 6,42% | -7,02% | - | US$30.179,34 | - |
| 4396 |  JunoCash JUNO | US$0,2656 | -3,42% | -24,97% | - | US$30.860,11 | - |
| 4397 |  Ecorpay Token ECOR | US$0,02789 | 0,73% | 7,42% | - | US$29.976,88 | - |
| 4398 |  SILVERNOVA SRN | US$0,04848 | -1,46% | 0,81% | - | US$30.169,38 | - |
| 4399 |  Nelore Coin NLC | US$0,00001357 | 19,66% | -93,41% | - | US$29.797,59 | - |
| 4400 |  FluidTokens FLDT | US$0,06486 | -2,01% | 1,73% | - | US$29.600,54 | - |
Tabel di atas menampilkan halaman 88 dari total 169 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.