Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  CargoX CXO | US$0,1411 | -1,89% | 2,25% | - | US$15.398,68 | - |
| 4502 |  Dawg Coin DAWG | US$0,00005439 | 0,01% | 7,89% | - | US$16.700,98 | - |
| 4503 |  BOOK OF BILLIONAIRES BOBE | US$0,001792 | 1,19% | 9,66% | - | US$16.743,62 | - |
| 4504 |  PrivateAI PGPT | US$0,001521 | -1,48% | 8,46% | - | US$16.533,98 | - |
| 4505 |  xx network XX | US$0,003920 | -5,19% | 10,35% | - | US$16.782,35 | - |
| 4506 |  IceCream AI ICECREAM | US$0,002299 | -1,62% | -3,16% | - | US$16.302,10 | - |
| 4507 |  Abel finance ABEL | US$0,004445 | -0,01% | 0,02% | - | US$16.292,29 | - |
| 4508 |  DAYSTARTER DST | US$0,03876 | 0,99% | -34,77% | - | US$16.089,37 | - |
| 4509 |  Web3Shot W3S | US$0,001299 | -2,40% | -11,57% | - | US$16.158,57 | - |
| 4510 |  STONKS STONKS | US$0,0003556 | -2,78% | 1,95% | - | US$16.152,55 | - |
| 4511 |  RWT TOKEN RWT | US$0,000001160 | -3,04% | 5,76% | - | US$16.126,62 | - |
| 4512 |  BTAF token BTAF | US$0,02548 | -0,78% | -0,95% | - | US$16.151,08 | - |
| 4513 |  Voxto Amplify VXT | US$0,02321 | -0,18% | -0,45% | - | US$16.019,01 | - |
| 4514 |  Michi MICHI | US$0,0005448 | -3,24% | -11,24% | - | US$16.033,23 | - |
| 4515 |  Optio OPT | US$0,001306 | -3,25% | -0,34% | - | US$15.732,42 | - |
| 4516 |  President Donald J. Trump PDJT | US$1,05 | 4,53% | 37,21% | - | US$15.489,25 | - |
| 4517 |  Digital Swiss Franc DSFR | US$0,02516 | 1,37% | 11,26% | - | US$15.565,74 | - |
| 4518 |  FROGE FROGE | US$0,0008618 | -1,02% | -42,40% | - | US$15.533,55 | - |
| 4519 |  BLOCKv VEE | US$0,01513 | 3,35% | 16,11% | - | - | - |
| 4520 |  Pin Token PIN | US$0,06562 | -6,03% | 3,82% | - | US$15.023,10 | - |
| 4521 |  Y8U Y8U | US$0,0002830 | 0,20% | -18,99% | - | US$15.265,26 | - |
| 4522 |  VTRADING VT | US$0,001509 | -0,43% | -8,14% | - | US$15.274,89 | - |
| 4523 |  Qitcoin QTC | US$0,01954 | -1,92% | -2,96% | - | US$15.275,08 | - |
| 4524 |  Alterverse AVC | US$0,0002074 | 4,43% | -3,38% | - | US$15.091,05 | - |
| 4525 |  Moongate MGT | US$0,0001298 | 2,22% | -8,22% | - | US$14.474,21 | - |
| 4526 |  Tokabu TOKABU | - | 29,42% | 37,16% | - | US$14.479,06 | - |
| 4527 |  KULA KULA | US$0,1622 | -2,16% | -1,28% | - | US$14.432,21 | - |
| 4528 |  PVC Meta PVC | US$0,004684 | -1,29% | 0,12% | - | US$13.952,99 | - |
| 4529 |  MinoTari (Tari L1) XTM | US$0,0006121 | -1,05% | 9,78% | - | US$14.192,83 | - |
| 4530 |  Biaocoin BIAO | US$0,0000002100 | 9,42% | 10,05% | - | US$13.815,00 | - |
| 4531 |  Fronk FRONK | - | 63,89% | 80,77% | - | US$13.851,25 | - |
| 4532 |  Terraport TERRA | US$0,001068 | -6,23% | -22,91% | - | US$13.879,51 | - |
| 4533 |  DOLA DOLA | US$0,9898 | -0,22% | -0,17% | - | US$13.777,58 | - |
| 4534 |  LuckysLeprecoin LUCKYSLP | US$0,000001180 | 0,65% | 11,25% | - | US$13.249,60 | - |
| 4535 |  MATT MATT | US$0,00007315 | 1,21% | 9,64% | - | US$13.459,61 | - |
| 4536 |  GraphAI GAI | US$0,005865 | -6,38% | -16,95% | - | US$13.447,96 | - |
| 4537 |  Aguri-Chan AGURI | US$0,0000003600 | -0,43% | 3,94% | - | US$13.453,21 | - |
| 4538 |  PokerFi POKERFI | US$0,0006126 | 1,11% | 9,53% | - | US$13.455,66 | - |
| 4539 |  Bitelions BTL | US$0,5062 | 1,61% | 3,26% | - | US$13.216,64 | - |
| 4540 |  MXNB MXNB | US$0,05748 | -0,46% | -0,13% | - | US$13.138,75 | - |
| 4541 |  FOMO FOMO | US$0,001596 | -3,47% | -2,48% | - | US$13.019,12 | - |
| 4542 |  Dank Doge DANKDOGE | - | 2,45% | 72,39% | - | US$12.926,67 | - |
| 4543 |  Obortech OBOT | US$0,002774 | 2,71% | -5,16% | - | US$12.797,56 | - |
| 4544 |  MINE COIN MIH | US$0,1669 | -0,47% | 2,03% | - | US$12.610,39 | - |
| 4545 |  Wrapped AyeAyeCoin WAAC | US$0,3484 | -22,10% | 6,05% | - | US$12.533,74 | - |
| 4546 |  Moonlander FM | US$0,003569 | -2,82% | 0,63% | - | US$12.472,55 | - |
| 4547 |  DOLA Borrowing Right DBR | US$0,03963 | -0,32% | 3,32% | - | US$12.339,90 | - |
| 4548 |  Keep Network KEEP | US$0,07472 | 18,41% | -20,20% | - | US$12.226,10 | - |
| 4549 |  Klever Finance KFI | US$0,3398 | 0,15% | -1,97% | - | US$12.125,36 | - |
| 4550 |  APEcoin.dev APE | US$0,1008 | -4,81% | 19,48% | - | US$12.180,53 | - |
Tabel di atas menampilkan halaman 91 dari total 169 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.