Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Changex CHANGE | US$0,001420 | 0,01% | -0,04% | - | US$9.310,91 | - |
| 4602 |  Cerebrum DAO NEURON | US$0,00004169 | -15,59% | 50,53% | - | - | - |
| 4603 |  New Resources Generation Energy NRGE | US$340,11 | -88,46% | -98,76% | - | US$9.565,19 | - |
| 4604 |  Jeo Boden BODEN | US$0,001071 | -3,05% | 5,43% | - | US$9.263,70 | - |
| 4605 |  Casinu Inu CASINU | US$0,000001090 | 23,81% | 133,57% | - | US$9.237,23 | - |
| 4606 |  HashPack PACK | US$0,007710 | -0,66% | 2,11% | - | US$9.284,70 | - |
| 4607 |  Rewind Protocol FWD | US$0,4826 | -0,53% | -2,90% | - | US$9.191,69 | - |
| 4608 |  ANTTIME ANT | US$0,0001817 | -5,57% | -11,52% | - | US$9.181,68 | - |
| 4609 |  Real Estate Metaverse REM | US$0,001369 | -2,69% | 4,55% | - | US$9.153,73 | - |
| 4610 |  COW COW | US$0,008337 | -2,22% | 17,39% | - | US$8.902,11 | - |
| 4611 |  KRWQ KRWQ | US$0,0006922 | -0,01% | 0,90% | - | US$9.086,07 | - |
| 4612 |  Abster ABSTER | US$0,002319 | -4,28% | 2,83% | - | US$9.064,91 | - |
| 4613 |  HOMSTOKEN HOMS | US$0,00002011 | -1,48% | -3,79% | - | US$9.063,52 | - |
| 4614 |  Raptoreum RTM | US$0,0001571 | 25,51% | 63,97% | - | US$9.005,33 | - |
| 4615 |  Quick Transfer coin QTCC | US$0,0001180 | 0,01% | 0,88% | - | US$8.964,03 | - |
| 4616 |  SALVIUM SAL | US$0,01661 | 4,29% | -10,97% | - | US$8.983,13 | - |
| 4617 |  MAO MAO | US$0,00003798 | -39,16% | 113,86% | - | US$8.921,10 | - |
| 4618 |  Santa SANTA | US$0,001870 | -5,56% | -7,43% | - | US$6.840,19 | - |
| 4619 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,002801 | 17,14% | 54,76% | - | US$8.800,61 | - |
| 4620 |  ai16z AI16Z | US$0,0005043 | -6,20% | 0,01% | - | US$8.741,91 | - |
| 4621 |  BitDAO BIT | US$0,6449 | -7,95% | -3,88% | - | US$8.729,78 | - |
| 4622 |  Lympid LYP | US$0,005146 | 0,62% | -1,87% | - | US$8.584,23 | - |
| 4623 |  Peace Frog PFROG | US$0,00000004000 | -12,35% | -18,01% | - | US$8.569,18 | - |
| 4624 |  Metafluence METO | US$0,00005543 | 0,17% | -0,09% | - | US$8.421,58 | - |
| 4625 |  BOB BOB | US$0,06941 | -8,96% | -9,66% | - | US$8.437,85 | - |
| 4626 |  LYFE LYFE | US$2,88 | 0,01% | 1,44% | - | US$8.415,11 | - |
| 4627 |  RECON RECON | US$0,0005650 | 36,80% | 37,61% | - | US$8.322,90 | - |
| 4628 |  Seasons SEAS | US$0,3197 | 8,38% | 9,10% | - | US$9.795,78 | - |
| 4629 |  Taτsu TATSU | US$0,8664 | -4,62% | -7,03% | - | US$8.282,47 | - |
| 4630 |  DRIP DRIP | US$0,001502 | 6,66% | 20,83% | - | US$8.177,82 | - |
| 4631 |  YFSX Token YFSX | US$805,41 | -1,07% | 5,96% | - | US$8.179,02 | - |
| 4632 |  Chinese Andy ANDWU | - | -1,28% | 132,26% | - | US$8.258,68 | - |
| 4633 |  Agoric BLD | US$0,003746 | -3,40% | -7,95% | - | US$7.116,42 | - |
| 4634 |  Mobile Blockchain MOB | US$0,5003 | -2,29% | -51,10% | - | US$8.146,48 | - |
| 4635 |  Quantum Q | US$0,002660 | 2,00% | -3,97% | - | US$8.055,92 | - |
| 4636 |  Rails RAILS | US$0,08434 | -12,61% | -19,54% | - | US$8.031,49 | - |
| 4637 |  KiteAI KITEAI | US$0,00000006000 | -0,03% | -0,81% | - | US$7.950,38 | - |
| 4638 |  Prospective PROS | US$0,02511 | -1,78% | 2,64% | - | US$10.086,14 | - |
| 4639 |  Based Pepe PEPE | - | -0,70% | 25,17% | - | US$7.887,43 | - |
| 4640 |  SolCard SOLC | US$0,01182 | -9,60% | -14,38% | - | US$7.860,33 | - |
| 4641 |  Provenance Blockchain HASH | US$0,01088 | 0,14% | 8,21% | - | US$7.771,96 | - |
| 4642 |  ScamFari token SCM | US$0,000003340 | -3,16% | 4,02% | - | US$7.573,44 | - |
| 4643 |  Carbon Capture CCO2 | US$5,25 | -0,17% | -0,19% | - | US$7.734,37 | - |
| 4644 |  Get AI GET | US$0,1226 | -5,53% | 40,61% | - | US$7.626,22 | - |
| 4645 |  XNET Mobile XNET | US$0,006506 | -8,07% | -21,39% | - | US$7.188,80 | - |
| 4646 |  Ramifi Protocol RAM | US$0,02530 | 0,11% | 0,76% | - | US$7.464,78 | - |
| 4647 |  Gonka GNK | US$0,5001 | 6,37% | -18,00% | - | US$7.430,29 | - |
| 4648 |  mfercoin $mfer | US$0,0006673 | -5,61% | -5,23% | - | US$7.281,86 | - |
| 4649 |  Aura Network AURA | US$0,001285 | 1,44% | 2,55% | - | US$7.363,26 | - |
| 4650 |  RealEstate REALESTATE | US$27,23 | -2,31% | -50,10% | - | US$7.345,17 | - |
Tabel di atas menampilkan halaman 93 dari total 169 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.