Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Weave6 WX | US$0,00008773 | 0,22% | 0,22% | - | US$7.351,02 | - |
| 4652 |  CoinBank COINBANK | US$0,1094 | -2,26% | -49,51% | - | US$7.322,46 | - |
| 4653 |  Meridian MRDN | US$0,006421 | -9,34% | -12,40% | - | US$7.100,22 | - |
| 4654 |  ANOA ANOA | US$60,66 | 2,37% | 22,73% | - | US$7.065,00 | - |
| 4655 |  xExchange MEX | US$0,0000004100 | -2,18% | 16,46% | - | US$7.211,32 | - |
| 4656 |  Tractor TRACTOR | US$15,99 | -2,29% | -49,68% | - | US$6.995,48 | - |
| 4657 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0004345 | -5,50% | 2,32% | - | US$6.852,98 | - |
| 4658 |  Kvants AI KVAI | US$0,001687 | -12,57% | -31,87% | - | US$6.756,98 | - |
| 4659 |  CFX Quantum CFXQ | US$0,001106 | 0,00% | 0,05% | - | US$6.865,96 | - |
| 4660 |  PEPO PEPO | US$0,0001844 | -0,89% | -2,87% | - | US$6.640,18 | - |
| 4661 |  Pikachu (pikachuethog.fun) PIKACHU | - | 1,59% | -26,92% | - | - | - |
| 4662 |  Elephant Money (TRUNK) TRUNK | US$0,03459 | -0,85% | -0,05% | - | US$6.576,35 | - |
| 4663 |  Sanko GameCorp DMT | US$1,58 | 0,31% | -18,72% | - | US$6.556,63 | - |
| 4664 |  Bnb Tiger Inu BNBTIGER | - | -3,10% | -3,05% | - | US$6.461,21 | - |
| 4665 |  Ethos Reserve Note ERN | US$0,03681 | -0,51% | 6,23% | - | US$6.469,26 | - |
| 4666 |  Qitmeer Network MEER | US$0,002814 | -0,03% | 3,08% | - | US$6.451,93 | - |
| 4667 |  Naiive NAIIVE | US$0,00006418 | 1,22% | 14,70% | - | US$6.433,97 | - |
| 4668 |  THORSwap THOR | US$0,05777 | -1,75% | 13,20% | - | US$6.399,00 | - |
| 4669 |  Dexalot ALOT | US$0,04143 | -0,64% | 0,02% | - | US$4.730,15 | - |
| 4670 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$89,93 | -1,10% | 31,69% | - | US$5.762,05 | - |
| 4671 |  Own The Doge DOG | US$0,0004965 | -3,09% | 2,14% | - | US$6.290,10 | - |
| 4672 |  White Eagle WEGL | US$13,11 | 2,28% | 1,77% | - | US$6.220,18 | - |
| 4673 |  ETH Fan Token Ecosystem EFT | US$0,00000005000 | -3,41% | -1,35% | - | US$6.169,24 | - |
| 4674 |  BigWater BIGW | US$0,001903 | 1,36% | 28,40% | - | US$6.136,97 | - |
| 4675 |  RefundCoin RFD | US$0,000001920 | -3,56% | 23,54% | - | US$6.128,27 | - |
| 4676 |  Celo Brazilian Real CREAL | US$0,2006 | -0,23% | 0,20% | - | US$5.197,16 | - |
| 4677 |  Magic Internet Money MIM | US$0,9975 | -0,11% | 0,04% | - | US$7.660,11 | - |
| 4678 |  AxonDAO Governance Token AXGT | US$0,006704 | -7,46% | -7,63% | - | US$6.052,14 | - |
| 4679 |  Neptune XNT | US$1,00 | 3,08% | 0,04% | - | US$6.050,55 | - |
| 4680 |  Industrial INDUSTRIAL | US$34,32 | -2,94% | -50,28% | - | US$6.015,31 | - |
| 4681 |  Ni28 OZNI | US$0,006868 | 4,05% | -32,36% | - | US$5.982,86 | - |
| 4682 |  Treecle TRCL | US$0,0008332 | 0,24% | 7,58% | - | US$5.969,04 | - |
| 4683 |  Mooncat MOONCAT | US$0,00002067 | -0,44% | -2,14% | - | US$5.989,22 | - |
| 4684 |  Pippkin The Horse PIPPKIN | US$0,00003059 | 3,21% | 15,60% | - | US$5.868,34 | - |
| 4685 |  Summit SUMMIT | US$0,000008580 | -6,07% | -19,52% | - | US$5.867,73 | - |
| 4686 |  Huobi Token HT | US$0,1714 | -1,47% | 54,23% | - | US$5.917,77 | - |
| 4687 |  Spectra SPECTRA | US$0,004263 | -9,49% | -11,73% | - | US$5.716,54 | - |
| 4688 |  Sologenic SOLO | US$0,03709 | -33,37% | -40,65% | - | US$5.649,94 | - |
| 4689 |  Bitball Treasure BTRS | US$0,01600 | 0,01% | 0,03% | - | US$5.613,39 | - |
| 4690 |  Outter Finance OUT | US$0,00002404 | -2,58% | 45,59% | - | US$5.580,21 | - |
| 4691 |  TosDis DIS | US$1,49 | -37,96% | 15,53% | - | US$5.590,84 | - |
| 4692 |  ReddCoin RDD | US$0,00003194 | -2,91% | -15,41% | - | US$5.547,93 | - |
| 4693 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$438,87 | -0,01% | 0,02% | - | US$5.557,15 | - |
| 4694 |  LEOX LEOX | US$0,007005 | -12,35% | -3,76% | - | US$5.527,48 | - |
| 4695 |  Elon Musks dog GATSBY | US$0,0000001500 | 3,13% | 5,82% | - | US$5.489,25 | - |
| 4696 |  Ready player one RP1 | US$1,65 | -2,50% | -50,08% | - | US$5.456,86 | - |
| 4697 |  DOVU DOVU | US$0,002423 | -1,21% | -1,37% | - | US$5.349,63 | - |
| 4698 |  717ai by Virtuals WIRE | US$0,001658 | 4,03% | -17,79% | - | US$5.327,17 | - |
| 4699 |  Trip TRIP | US$28,38 | -2,48% | -49,86% | - | US$5.322,57 | - |
| 4700 |  Pre-retogeum PRTG | US$15,59 | -9,31% | -26,23% | - | US$5.311,52 | - |
Tabel di atas menampilkan halaman 94 dari total 169 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.