Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Changer CNG | US$0,004669 | 15,22% | 18,47% | - | US$12.125,97 | - |
| 4552 |  Retik Finance RETIK | US$0,0001982 | -3,60% | 3,59% | - | US$12.058,87 | - |
| 4553 |  FIST FIST | US$0,0001519 | 9,03% | 37,05% | - | US$12.020,37 | - |
| 4554 |  Army ARMY | US$0,003025 | -12,04% | 76,31% | - | US$12.089,01 | - |
| 4555 |  Day By Day DBD | US$0,0002761 | 3,35% | -18,65% | - | US$11.841,52 | - |
| 4556 |  Pizza (Ordinals) PIZZA | US$0,03933 | -0,22% | 16,89% | - | US$11.849,68 | - |
| 4557 |  Peanut the Squirrel on Ethereum PNUT | US$0,009705 | 45,00% | 71,01% | - | US$11.831,71 | - |
| 4558 |  Token Metrics AI TMAI | US$0,00002315 | -4,22% | -22,74% | - | US$11.956,36 | - |
| 4559 |  BITCOIN FUTURE BTCF | US$0,08174 | 5,89% | -3,05% | - | US$12.714,60 | - |
| 4560 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,5266 | -2,05% | 3,11% | - | US$12.061,55 | - |
| 4561 |  Hypurr Fun HFUN | US$12,07 | -2,01% | -0,14% | - | US$11.986,98 | - |
| 4562 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002367 | -2,05% | -11,81% | - | US$11.423,18 | - |
| 4563 |  Leve Invest LEVE | US$0,0005654 | 1,19% | 10,20% | - | US$11.175,39 | - |
| 4564 |  BURT BURT | US$0,00006430 | -0,40% | -14,75% | - | US$11.194,07 | - |
| 4565 |  Glo Dollar USDGLO | US$0,9992 | 0,06% | 0,10% | - | US$11.176,38 | - |
| 4566 |  EfficientFrontier SN53 | US$1,20 | -1,99% | -6,09% | - | US$11.122,68 | - |
| 4567 |  GenieCoin GNC | US$0,1769 | 0,34% | 2,15% | - | US$11.113,12 | - |
| 4568 |  Moonwalk Fitness MF | US$0,007995 | -4,33% | 0,08% | - | US$11.065,63 | - |
| 4569 |  Chibification CHIBI | - | -25,53% | -20,65% | - | US$10.833,31 | - |
| 4570 |  WingRiders Governance Token WRT | US$0,005718 | -1,50% | -6,14% | - | US$10.985,83 | - |
| 4571 |  Overtime OVER | US$0,1327 | -3,62% | 1,70% | - | US$10.881,02 | - |
| 4572 |  1 1 | US$0,00006893 | -23,67% | 6,57% | - | US$10.854,96 | - |
| 4573 |  USDDD USDDD | US$1,00 | -0,16% | 2,43% | - | US$10.736,99 | - |
| 4574 |  River PTS RIVERPTS | US$0,01225 | -12,90% | -22,50% | - | - | - |
| 4575 |  GIANT GTAN | - | -1,31% | -8,06% | - | US$10.913,60 | - |
| 4576 |  Litmex (LMX) | US$0,08206 | 0,13% | 2,44% | - | US$10.616,35 | - |
| 4577 |  RZTO RZTO | US$0,0001422 | -2,12% | 25,79% | - | US$10.560,81 | - |
| 4578 |  AdLunam LUNAM | US$0,0002072 | -2,35% | 1,26% | - | US$10.563,45 | - |
| 4579 |  ASSDAQ ASSDAQ | US$0,0001488 | -20,88% | 21,39% | - | US$10.519,39 | - |
| 4580 |  Hiver HIT | US$0,006325 | 0,51% | 0,22% | - | US$10.276,61 | - |
| 4581 |  Baby BFT BBFT | US$0,0002420 | -5,19% | -26,17% | - | US$10.373,32 | - |
| 4582 |  DragonX DRAGONX | US$0,0000004000 | -2,03% | -14,14% | - | US$10.174,61 | - |
| 4583 |  Kinesis Gold KAU | US$151,81 | -17,75% | -0,09% | - | US$10.146,26 | - |
| 4584 |  JLaunchpad JLP | US$0,0003051 | 0,32% | 0,04% | - | US$10.114,44 | - |
| 4585 |  RED RED | US$6,84 | -9,28% | -9,25% | - | US$9.932,99 | - |
| 4586 |  Greever GVL | US$0,0009782 | 0,02% | 0,08% | - | US$10.006,97 | - |
| 4587 |  Chinese Elon Musk YILONGMA | US$0,03212 | -6,49% | -6,52% | - | US$9.983,30 | - |
| 4588 |  NatronZ NCOIN | US$0,04289 | -3,54% | -3,01% | - | US$9.981,20 | - |
| 4589 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,4093 | 4,59% | 9,72% | - | US$9.800,53 | - |
| 4590 |  Palcoin Ventures PALCOIN | US$0,7827 | -1,27% | -4,24% | - | US$9.793,68 | - |
| 4591 |  QF Network QF | US$0,2976 | -9,15% | 1,74% | - | US$9.782,60 | - |
| 4592 |  STON STON | US$0,3071 | -1,69% | -5,16% | - | US$9.764,49 | - |
| 4593 |  OracleX OEX | US$0,00001429 | -13,56% | -99,87% | - | US$9.772,53 | - |
| 4594 |  SHIBAAI SHIBAAI | - | -5,59% | 93,70% | - | US$9.756,49 | - |
| 4595 |  QBX QBX | US$0,0008733 | -1,10% | -0,51% | - | US$9.949,02 | - |
| 4596 |  Elixir ELX | US$0,001271 | 2,96% | 0,84% | - | US$9.928,11 | - |
| 4597 |  MAI MIMATIC | US$0,9932 | -0,04% | -0,36% | - | US$9.033,88 | - |
| 4598 |  BOBER BOBER | US$0,00005581 | -2,27% | 7,18% | - | US$9.487,43 | - |
| 4599 |  STIMA STIMA | US$1,02 | 1,59% | 0,19% | - | US$9.361,73 | - |
| 4600 |  Symmio SYMM | US$0,01241 | -3,13% | 43,01% | - | US$9.330,99 | - |
Tabel di atas menampilkan halaman 92 dari total 169 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.