Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Conan CONAN | US$0,002393 | -6,27% | 2,64% | - | US$22.125,25 | - |
| 4452 |  LoveBit LB | US$0,0000002000 | -3,40% | -2,35% | - | US$22.108,01 | - |
| 4453 |  Jackson JACKSON | US$0,01766 | -4,17% | -4,06% | - | US$22.093,69 | - |
| 4454 |  fBomb BOMB | US$0,01183 | -2,79% | -0,43% | - | US$21.893,55 | - |
| 4455 |  InoAi INO | US$0,0003044 | -5,04% | -0,23% | - | US$21.771,61 | - |
| 4456 |  Flying Avocado Cat FAC | US$0,02690 | 11,19% | 21,12% | - | - | - |
| 4457 |  U.S Oil USOR | US$0,002440 | -5,25% | -12,88% | - | US$31.903,93 | - |
| 4458 |  GIOVE GIOVE | US$0,9083 | 0,21% | 1,11% | - | US$21.348,72 | - |
| 4459 |  Modulr eMDR | US$2,36 | -5,72% | -11,81% | - | US$21.190,95 | - |
| 4460 |  Qlindo QLINDO | US$0,0001650 | 18,05% | -16,05% | - | US$21.033,34 | - |
| 4461 |  MongolNFT Coin MNFT | US$0,00001288 | -2,31% | 5,30% | - | US$21.153,69 | - |
| 4462 |  Tonstakers TSTON | US$1,37 | -5,42% | -13,71% | - | - | - |
| 4463 |  Grimace GRIMACE | US$0,00000008000 | 65,22% | 64,98% | - | US$20.707,92 | - |
| 4464 |  Flurry Finance FLURRY | US$0,0001349 | 7,89% | 17,55% | - | US$20.635,05 | - |
| 4465 |  Kangamoon KANG | US$0,0001186 | -0,66% | 0,21% | - | US$20.537,87 | - |
| 4466 |  EDUM EDUM | US$0,1440 | -0,12% | -0,07% | - | US$20.470,45 | - |
| 4467 |  Anvil ANVL | US$0,0005429 | -2,31% | -2,31% | - | US$20.462,65 | - |
| 4468 |  ShibEstee ESTEE | - | -11,86% | -13,30% | - | US$20.364,45 | - |
| 4469 |  Matrix Layer Protocol MLP | US$0,0001428 | -0,50% | -1,50% | - | US$20.690,86 | - |
| 4470 |  Morpheus MOR | US$1,64 | -3,92% | 11,51% | - | US$20.077,24 | - |
| 4471 |  Strategy PP Variable xStock STRCX | US$102,74 | 0,08% | -0,95% | - | US$19.890,20 | - |
| 4472 |  OMDBlockchain OMDB | US$0,06315 | -1,15% | -13,92% | - | US$20.269,13 | - |
| 4473 |  Indigo Protocol - iUSD IUSD | US$0,9966 | -0,32% | -2,26% | - | US$22.719,31 | - |
| 4474 |  Veltrixa VELT | US$0,0008984 | -0,46% | -0,74% | - | US$19.854,36 | - |
| 4475 |  NexDAX Chain NT | US$0,002520 | 8,83% | 51,81% | - | US$19.648,00 | - |
| 4476 |  Puff The Dragon PUFF | US$0,07447 | 0,11% | 0,37% | - | US$19.574,51 | - |
| 4477 |  Betfin BET | US$0,0003896 | 0,81% | -0,13% | - | US$19.441,61 | - |
| 4478 |  Brainedge LEARN | US$0,006552 | -2,28% | -4,03% | - | US$19.473,62 | - |
| 4479 |  Mavryk Network $MVRK | US$0,01924 | 3,90% | 1,71% | - | US$18.447,53 | - |
| 4480 |  Zik coin ZIK | US$0,0001142 | -3,13% | 2,76% | - | US$19.114,55 | - |
| 4481 |  Masters of Trivia MOT | US$5,19 | -0,66% | 0,53% | - | US$19.097,55 | - |
| 4482 |  AIRian AIR | US$0,01004 | 26,26% | -28,74% | - | US$17.233,64 | - |
| 4483 |  THORChain Yield TCY | US$0,1073 | -5,54% | 0,87% | - | US$18.952,92 | - |
| 4484 |  Bit2Me B2M | US$0,008062 | -0,01% | -1,32% | - | US$18.718,49 | - |
| 4485 |  Smart Energy Pay SEP | US$0,01295 | -0,35% | -0,71% | - | US$18.705,05 | - |
| 4486 |  aUSDT aUSDT | US$1,08 | 2,28% | 0,98% | - | US$18.678,53 | - |
| 4487 |  Golden Magfi GMFI | US$0,0008153 | 0,25% | 0,03% | - | US$18.346,94 | - |
| 4488 |  Intelly INTL | US$0,1009 | 0,01% | -0,07% | - | US$18.225,50 | - |
| 4489 |  XRUN XRUN | US$0,06193 | 0,28% | 1,38% | - | US$18.430,56 | - |
| 4490 |  BEBE BEBE | - | 26,32% | 45,54% | - | - | - |
| 4491 |  BNB DOG INU BNBDOG | - | -0,32% | -0,06% | - | US$17.836,56 | - |
| 4492 |  IMO IMO | US$0,4571 | -2,92% | 1,91% | - | US$17.955,20 | - |
| 4493 |  Marvin Inu (ETH) MARVIN | US$0,0000003200 | -15,57% | 9,29% | - | US$17.961,26 | - |
| 4494 |  DBX DBX | US$0,000001090 | 2,49% | 0,97% | - | US$17.790,80 | - |
| 4495 |  Doge Caucus DOGECAUCUS | US$0,04362 | 22,73% | 183,42% | - | US$17.817,45 | - |
| 4496 |  Ken KEN | US$0,00005172 | 17,72% | 28,09% | - | US$17.298,71 | - |
| 4497 |  Infinity Rocket Token IRT | US$0,003043 | -4,44% | 19,98% | - | US$17.194,92 | - |
| 4498 |  Rato The Rat (ratotherat.com) RATO | US$0,0000002900 | 21,27% | 68,75% | - | US$17.165,68 | - |
| 4499 |  TAIX TAIX | US$0,00007953 | 4,53% | 309,80% | - | US$16.853,32 | - |
| 4500 |  lilpump LILPUMP | US$0,00002057 | 9,79% | -22,34% | - | US$16.643,74 | - |
Tabel di atas menampilkan halaman 90 dari total 169 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.