Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  monkeyhaircut MONK | US$0,00009474 | 1,51% | 2,65% | - | US$57.090,63 | - |
| 4252 |  GM Holding GM | US$0,000005380 | 1,32% | 0,98% | - | US$57.117,17 | - |
| 4253 |  All Street Bets BETS | US$0,000005700 | 1,77% | 3,68% | - | US$55.405,91 | - |
| 4254 |  MetaniaGames v2 METANIA | US$0,01941 | -0,22% | 0,10% | - | US$55.774,15 | - |
| 4255 |  MicroVisionChain SPACE | US$0,05515 | -1,82% | 14,16% | - | US$55.932,24 | - |
| 4256 |  Pi INU 100x PINU100X | US$0,000005200 | 2,05% | -14,09% | - | US$54.727,17 | - |
| 4257 |  Max on ETH MAXETH | US$0,0000001900 | -0,55% | 21,47% | - | US$55.628,78 | - |
| 4258 |  RoboFi VICS | US$0,02346 | -0,80% | -1,68% | - | US$55.602,69 | - |
| 4259 |  Luminous LUM | US$0,2575 | -5,34% | -11,17% | - | US$55.091,83 | - |
| 4260 |  STASH INU STASH | US$0,000007500 | -1,30% | 7,18% | - | US$55.567,42 | - |
| 4261 |  Sunrise RISE | US$0,001203 | -11,76% | -22,27% | - | US$55.384,56 | - |
| 4262 |  Sora SORA | US$0,00002105 | 0,01% | 2,67% | - | US$55.822,99 | - |
| 4263 |  Sirius Chain XPX | US$0,0002143 | -0,04% | 12,84% | - | US$55.339,10 | - |
| 4264 |  XCHAT (xchatxchat.site) XCHAT | - | 0,00% | 0,00% | - | US$55.156,43 | - |
| 4265 |  Australian Safe Shepherd ASS | - | -1,76% | -2,07% | - | US$55.207,87 | - |
| 4266 |  ZARA AI ZARA | US$0,0004131 | 2,73% | 5,33% | - | US$55.163,08 | - |
| 4267 |  ParallelAI PAI | US$0,005687 | -3,15% | -2,75% | - | US$54.965,40 | - |
| 4268 |  Navio NAV | US$0,03855 | -2,69% | 5,26% | - | US$54.641,15 | - |
| 4269 |  Sendor SENDOR | US$0,00003201 | 0,00% | -0,89% | - | US$54.595,15 | - |
| 4270 |  UAHg UAHG | US$0,02290 | 0,73% | -1,31% | - | US$53.809,23 | - |
| 4271 |  metapass MPX | US$0,02991 | 3,47% | -25,23% | - | US$53.885,59 | - |
| 4272 |  Nummus Aeternitas NUMMUS | US$0,006981 | 1,22% | -0,52% | - | US$58.151,02 | - |
| 4273 |  Store of Value VAL | US$0,0005624 | -0,17% | 2,02% | - | US$54.270,05 | - |
| 4274 |  Japan Open Chain JOC | US$0,05667 | 11,00% | 16,60% | - | US$53.890,92 | - |
| 4275 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006620 | 2,80% | -5,12% | - | US$55.971,83 | - |
| 4276 |  Wall Street Baby WSB | - | 1,29% | -0,48% | - | US$54.717,65 | - |
| 4277 |  NikePig NIKEPIG | US$0,0004051 | -0,49% | -0,21% | - | US$54.371,01 | - |
| 4278 |  Capybara Nation BARA | US$0,0000002000 | 33,71% | 1,72% | - | US$53.512,07 | - |
| 4279 |  XENO Governance GXE | US$0,0003310 | -0,13% | -2,07% | - | US$53.828,44 | - |
| 4280 |  DeFinity DEFX | US$0,008967 | -7,68% | -10,86% | - | US$53.591,70 | - |
| 4281 |  Mixin XIN | US$59,02 | -0,23% | -0,41% | - | US$53.850,22 | - |
| 4282 |  Pig Finance PIG | US$0,00000001000 | 2,84% | 6,70% | - | US$53.135,83 | - |
| 4283 |  Infinite Money Glitch IMG | US$0,0004157 | -17,60% | -42,75% | - | US$52.857,75 | - |
| 4284 |  Pontoon TOON | US$0,00001700 | -0,58% | -1,12% | - | US$52.527,39 | - |
| 4285 |  BMAX BMAX | US$0,01873 | -0,10% | 5,27% | - | US$52.677,91 | - |
| 4286 |  Life Changing Pill (PillNet AI) PILL | US$0,0005063 | -1,12% | 13,32% | - | US$52.711,22 | - |
| 4287 |  Kodiak Finance KDK | US$0,2029 | -1,92% | -2,56% | - | US$52.769,01 | - |
| 4288 |  Chimpzee CHMPZ | US$0,00001225 | -2,83% | -0,91% | - | US$53.700,40 | - |
| 4289 |  walter WALTER | US$0,0001433 | -0,43% | -3,35% | - | US$52.878,61 | - |
| 4290 |  Truebit TRU | US$0,007088 | -11,38% | -44,91% | - | US$52.347,41 | - |
| 4291 |  MonbaseCoin MBC | US$0,05647 | -6,27% | 7,94% | - | US$52.133,74 | - |
| 4292 |  Hachiko HACHI | US$0,00003471 | -0,57% | 0,05% | - | US$53.993,88 | - |
| 4293 |  Monstro DeFi MONSTRO | US$0,01020 | -0,30% | -6,72% | - | US$51.944,80 | - |
| 4294 |  Nexora NEX | US$0,09024 | -3,68% | 1,84% | - | US$51.022,96 | - |
| 4295 |  LFIT LFIT | US$0,4760 | -0,11% | -0,24% | - | US$50.913,43 | - |
| 4296 |  Goku Super Saiyan GOKU | US$0,0004321 | 2,79% | 9,63% | - | US$52.526,49 | - |
| 4297 |  Ajna Protocol AJNA | US$0,001585 | 1,07% | 20,70% | - | US$49.821,42 | - |
| 4298 |  FLOCK FLOCK | US$0,00003196 | -3,68% | 4,64% | - | US$50.527,63 | - |
| 4299 |  Icy IC | US$0,00001843 | -6,70% | 6,44% | - | US$51.231,39 | - |
| 4300 |  Cjournal CJL | US$0,01633 | -2,46% | 4,95% | - | US$50.139,20 | - |
Tabel di atas menampilkan halaman 86 dari total 169 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.