Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  BJustCoin BJC | US$4,99 | -0,31% | 0,09% | - | US$3.204,67 | - |
| 4802 |  DOLZ DOLZ | US$0,01065 | 0,62% | 0,75% | - | US$3.182,64 | - |
| 4803 |  Spintria SP | US$0,003297 | 1,78% | 1,41% | - | US$3.157,24 | - |
| 4804 |  Bird Dog BIRDDOG | US$0,0000007300 | 2,12% | 6,80% | - | US$3.165,44 | - |
| 4805 |  WenPad Labs LABS | US$0,000006890 | -95,00% | -96,80% | - | US$3.138,94 | - |
| 4806 |  Indigo Protocol - iBTC IBTC | US$70.682,75 | -2,56% | 2,42% | - | US$2.192,80 | - |
| 4807 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,06680 | -0,05% | 0,65% | - | US$2.972,54 | - |
| 4808 |  CDG PROJECT CDG | US$0,0005009 | -16,50% | -96,02% | - | US$2.915,15 | - |
| 4809 |  ADO Protocol ADO | US$0,01249 | -6,20% | -1,30% | - | US$2.900,59 | - |
| 4810 |  Shib2.0 SHIB2.0 | - | -9,48% | -10,44% | - | US$2.879,43 | - |
| 4811 |  AshSwap ASH | US$0,0004434 | -7,71% | -3,09% | - | US$2.864,90 | - |
| 4812 |  Klaytn KLAY | US$0,04737 | -3,37% | 0,99% | - | US$2.858,30 | - |
| 4813 |  Space Token SPACE | US$0,001453 | -0,66% | 1,44% | - | US$891,34 | - |
| 4814 |  Paxi Network PAXI | US$0,01822 | -2,09% | -27,13% | - | US$2.838,93 | - |
| 4815 |  Wrapped MistCoin WMC | US$1,32 | -0,77% | 7,02% | - | US$2.827,24 | - |
| 4816 |  Sna-King Trump SNAKT | US$0,0001189 | 1,16% | 9,67% | - | US$2.799,11 | - |
| 4817 |  Sneed SNEED | US$52,15 | -9,62% | -8,82% | - | US$2.809,54 | - |
| 4818 |  Coinzix ZIX | US$0,00003644 | 0,18% | 84,03% | - | US$2.830,64 | - |
| 4819 |  Apex Fusion AP3X | US$0,01927 | -1,34% | 2,39% | - | US$2.798,94 | - |
| 4820 |  Ekubo Protocol EKUBO | US$0,8707 | -7,06% | -3,39% | - | US$5.365,90 | - |
| 4821 |  TRALA TRALA | US$0,0007123 | -3,44% | 57,94% | - | US$2.735,49 | - |
| 4822 |  Tedra USD 2.0 USD.T | US$1,00 | 859,70% | 0,04% | - | US$2.687,16 | - |
| 4823 |  Nomoex NOMOX | US$0,003852 | 0,66% | 3,31% | - | US$2.722,98 | - |
| 4824 |  Dork Lord DORKY | US$0,005754 | -5,55% | -1,64% | - | US$3.059,33 | - |
| 4825 |  XOXNO XOXNO | US$0,01305 | -14,73% | 78,32% | - | US$2.781,64 | - |
| 4826 |  Soroosh Smart Ecosystem SSE | US$0,0002061 | 0,99% | 0,04% | - | US$2.691,30 | - |
| 4827 |  ArdCoin ARDX | US$0,01253 | 1,29% | -0,09% | - | US$2.669,57 | - |
| 4828 |  Empyreal EMP | US$7,32 | -3,22% | 4,34% | - | US$2.666,61 | - |
| 4829 |  Wrapped BESC WBESC | US$1,12 | -2,59% | -7,15% | - | US$2.653,04 | - |
| 4830 |  Z Gen Coin ZGC | US$0,1243 | -1,99% | -50,01% | - | US$2.600,33 | - |
| 4831 |  Extra Finance EXTRA | US$0,006251 | -6,69% | -9,61% | - | US$3.171,05 | - |
| 4832 |  Pi INU PINU | US$0,00000005000 | 0,32% | 5,49% | - | US$2.594,09 | - |
| 4833 |  Dark Energy Crystals DEC | US$0,0005420 | -1,89% | 10,64% | - | US$2.599,66 | - |
| 4834 |  CorgiAI CORGIAI | US$0,00003502 | -0,84% | 0,36% | - | US$2.533,44 | - |
| 4835 |  Unseen UNCN | US$0,3035 | 0,51% | 0,67% | - | US$2.602,59 | - |
| 4836 |  Charlie CHARLIE | US$0,000006310 | -3,69% | 3,54% | - | US$2.546,66 | - |
| 4837 |  exSat Network XSAT | US$0,5518 | -2,97% | -1,72% | - | US$2.526,41 | - |
| 4838 |  Satoshi a BTC Stablecoin TSAT | US$0,0007389 | -2,31% | 4,62% | - | - | - |
| 4839 |  NAWS.AI NAWS | US$0,0005940 | 3,78% | 27,11% | - | US$2.506,12 | - |
| 4840 |  Baby Ethereum BABYETH | US$0,00003641 | -3,65% | 4,34% | - | US$2.490,08 | - |
| 4841 |  Aurra by Virtuals AURA | US$0,0001551 | -11,33% | -27,30% | - | US$2.465,45 | - |
| 4842 |  Gas Town GAS | US$0,00004387 | -16,14% | 5,35% | - | US$2.452,27 | - |
| 4843 |  BitMEX Token BMEX | US$0,09918 | -0,06% | 7,71% | - | US$2.451,99 | - |
| 4844 |  Laïka LAIKA | US$0,03297 | -3,35% | 7,24% | - | US$2.450,83 | - |
| 4845 |  Moola Celo USD mCUSD | US$0,9906 | -1,00% | -0,62% | - | US$2.429,86 | - |
| 4846 |  Xahau XAH | US$0,01949 | -2,72% | -5,51% | - | US$2.366,08 | - |
| 4848 |  TurtSat TURT | US$0,0001941 | -13,58% | 7,69% | - | US$2.406,11 | - |
| 4849 |  Yieltra YLT | US$0,004601 | 0,06% | 0,07% | - | US$2.319,32 | - |
| 4850 |  Convertible JPY Token CJPY | US$0,005063 | -2,35% | 1,25% | - | US$2.268,75 | - |
| 4851 |  AmazingTeamDAO AMAZINGTEAM | US$0,7146 | -2,27% | -8,64% | - | US$2.264,68 | - |
Tabel di atas menampilkan halaman 97 dari total 169 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.