Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4902 |  Colend CLND | US$0,02476 | -28,75% | -39,48% | - | US$1.658,99 | - |
| 4903 |  Babylons BABI | US$0,0003966 | 8,95% | 12,65% | - | US$1.675,16 | - |
| 4904 |  HGEN DAO HGEN | US$0,02335 | -1,35% | 1,82% | - | US$1.640,30 | - |
| 4905 |  BTC Dragon BTCDRAGON | US$0,0000003600 | -6,15% | 8,03% | - | US$1.644,03 | - |
| 4906 |  ExchangeCoin EXCC | US$0,08375 | -1,88% | -4,69% | - | US$1.596,93 | - |
| 4907 |  VaultRAM V | US$0,00001913 | -2,46% | 3,88% | - | US$1.633,46 | - |
| 4908 |  Source SOURCE | US$0,0002692 | 0,26% | -5,28% | - | US$1.597,24 | - |
| 4909 |  Poken PKN | US$0,00002551 | 0,00% | -2,27% | - | US$1.602,91 | - |
| 4910 |  Spacemesh SMH | US$0,0001691 | 1,20% | -43,26% | - | US$1.579,76 | - |
| 4911 |  Baby DragonX BDX | US$0,0000008100 | -0,41% | -11,53% | - | US$1.570,51 | - |
| 4912 |  AI Meta Club AMC | US$0,09151 | -2,92% | 3,30% | - | US$1.569,45 | - |
| 4913 |  Unicorn UWU | US$0,00003163 | -3,19% | -15,68% | - | US$1.588,84 | - |
| 4914 |  wechat doge 旺柴 | US$0,00008812 | -3,63% | 22,14% | - | US$1.555,69 | - |
| 4915 |  Waggle Network WAG | US$0,0006973 | -0,74% | 17,76% | - | US$1.550,79 | - |
| 4916 |  HNB Protocol HNB | US$0,0003208 | 4,73% | 9,80% | - | US$1.545,84 | - |
| 4917 |  Archway ARCH | US$0,0009443 | -4,85% | -27,51% | - | US$1.365,98 | - |
| 4918 |  Inu Hariko HARIKO | US$0,00001716 | 22,09% | 78,75% | - | US$1.521,86 | - |
| 4919 |  Alaska Gold Rush CARAT | US$0,0002468 | -2,36% | -2,82% | - | US$1.485,06 | - |
| 4920 |  INVITE Token INVITE | US$0,0004651 | 0,12% | -0,26% | - | US$1.481,95 | - |
| 4921 |  Swan Chain SWAN | US$0,0006436 | -3,57% | 43,66% | - | US$1.513,86 | - |
| 4922 |  Defi Tiger DTG | - | -9,30% | -2,33% | - | US$1.480,95 | - |
| 4923 |  AINN AINN | US$0,007194 | 3,02% | 9,43% | - | US$1.461,02 | - |
| 4924 |  DOGECUBE DOGECUBE | US$0,000002300 | 4,54% | 4,57% | - | US$1.452,79 | - |
| 4925 |  NSDQ420 NSDQ | US$0,0003107 | -1,52% | 6,13% | - | US$1.441,96 | - |
| 4926 |  Neuralink NLINK | - | -0,74% | -8,29% | - | US$1.437,99 | - |
| 4927 |  Ishi ISHI | US$0,00000009000 | -13,84% | 7,96% | - | US$1.434,34 | - |
| 4928 |  Quanto QTO | US$0,00006499 | 9,73% | 16,57% | - | US$1.430,24 | - |
| 4929 |  Tongtongcoin TTC | US$0,06502 | 0,57% | -1,46% | - | US$1.417,63 | - |
| 4930 |  OrdzGames GAMES | US$0,02005 | 0,44% | 1,95% | - | US$1.417,16 | - |
| 4931 |  Puppeth PUPPETH | US$0,0002477 | -12,59% | -13,65% | - | US$1.414,84 | - |
| 4932 |  Bretta (Brett’s Wife) BRETTA | US$0,0001448 | -6,23% | 15,97% | - | US$1.416,64 | - |
| 4933 |  X X | US$0,00001332 | 3,93% | 8,52% | - | US$1.403,10 | - |
| 4934 |  Reflect RFL | US$0,01603 | -1,38% | 22,28% | - | US$1.400,75 | - |
| 4935 |  Zarraz Dollar ZD | US$0,02194 | 4,30% | -4,10% | - | US$1.386,55 | - |
| 4936 |  JackPool.finance JFI | US$8,15 | 1,06% | 9,84% | - | US$1.387,95 | - |
| 4937 |  Marnotaur TAUR | US$0,002906 | -0,86% | -8,75% | - | US$1.385,94 | - |
| 4938 |  Bitcoin Cats 1CAT | US$0,00007388 | -4,27% | 4,13% | - | US$1.372,02 | - |
| 4939 |  Single Finance SINGLE | US$0,00004492 | 4,42% | -0,25% | - | US$1.365,42 | - |
| 4940 |  GEMSTON GEMSTON | US$0,07248 | -1,31% | -6,80% | - | US$1.342,72 | - |
| 4941 |  JimmyBossCollective JBC | US$0,1145 | -54,22% | -9,85% | - | US$1.334,62 | - |
| 4942 |  TOKEN6900 T6900 | US$0,001105 | -7,54% | -4,40% | - | US$1.323,28 | - |
| 4943 |  Alpaca City ALPA | US$0,01103 | 0,41% | 0,14% | - | US$1.315,13 | - |
| 4944 |  Reign of Terror REIGN | US$0,001242 | 11,73% | 2,12% | - | US$1.313,01 | - |
| 4945 |  Koii KOII | US$0,00002002 | 0,01% | 0,45% | - | US$1.311,09 | - |
| 4946 |  Fungi FUNGI | US$0,0005812 | -14,30% | -2,47% | - | US$1.310,15 | - |
| 4947 |  Digimon Rabbit DRB | - | 1,52% | -9,26% | - | US$1.468,14 | - |
| 4948 |  LIGO LIGO | US$0,0000003500 | -2,13% | 8,16% | - | US$1.316,18 | - |
| 4949 |  KunaiKash KUNAI | US$0,009304 | 0,01% | 0,04% | - | US$1.293,12 | - |
| 4950 |  Blocksmith Labs Forge $FORGE | US$0,01046 | -7,49% | -4,52% | - | US$1.279,21 | - |
| 4951 |  House Party Protocol HPP | US$0,02527 | 2,00% | 7,11% | - | US$1.316,67 | - |
Tabel di atas menampilkan halaman 99 dari total 169 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.