Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  AASToken AAST | US$0,001520 | 1,10% | -2,97% | - | US$1.436,70 | - |
| 4953 |  handleFOREX FOREX | US$0,0009403 | 1,41% | -3,68% | - | US$1.258,58 | - |
| 4954 |  Stohn Coin SOH | US$0,007710 | 30,93% | 15,33% | - | US$1.252,14 | - |
| 4955 |  Human HMT | US$0,0009533 | -63,05% | -53,13% | - | US$1.246,94 | - |
| 4956 |  Decentralized Music Chain DMCC | US$0,002101 | -4,54% | 23,54% | - | US$1.242,52 | - |
| 4957 |  Nova NOVA | US$59,92 | -0,01% | -0,48% | - | US$1.233,87 | - |
| 4958 |  Bitcoin Cash on Base BCHB | US$0,005844 | 9,63% | 11,55% | - | US$1.236,50 | - |
| 4959 |  Kondux KNDX | US$0,001486 | -4,43% | -0,58% | - | US$1.233,97 | - |
| 4960 |  Camelot Token GRAIL | US$73,78 | -2,98% | 13,43% | - | US$1.366,27 | - |
| 4961 |  Crown Token CROWN | US$0,9580 | 1,24% | 2,45% | - | US$1.215,54 | - |
| 4962 |  OPEN Ticketing Ecosystem OPN | US$0,00009160 | -5,21% | 2,22% | - | US$1.223,60 | - |
| 4963 |  NOOT (Ordinals) NOOT | US$0,0003061 | 0,67% | 3,90% | - | US$1.223,35 | - |
| 4964 |  DAC Platform MEN | US$0,0009049 | -0,03% | -3,62% | - | US$1.180,97 | - |
| 4965 |  Stray Dog STRAYDOG | US$0,0002063 | -16,30% | -15,64% | - | US$1.196,66 | - |
| 4966 |  Z Z | US$0,00005798 | -2,27% | -2,87% | - | US$1.191,14 | - |
| 4967 |  Operon Origins ORO | US$0,001174 | 7,96% | 4,84% | - | US$1.183,89 | - |
| 4968 |  Paradex DIME | US$0,02120 | 0,53% | -19,37% | - | US$1.137,62 | - |
| 4969 |  Bitcoin File BIFI | US$0,0002581 | -4,21% | 6,11% | - | US$1.125,33 | - |
| 4970 |  Athena DexFi ATHX | US$0,005811 | -0,01% | -0,49% | - | US$1.133,13 | - |
| 4971 |  Bitcoin Pizza Day PIZZA | US$0,1257 | -7,96% | 251,47% | - | US$1.114,72 | - |
| 4972 |  CATALORIAN (catalorian.club) CATALORIAN | - | -33,31% | -33,55% | - | US$999,81 | - |
| 4973 |  Elon for AfD ELON4AFD | US$0,0006737 | -6,79% | -2,67% | - | US$1.087,28 | - |
| 4974 |  GYAT Coin GYAT | US$0,0002732 | -3,69% | 10,21% | - | US$1.105,21 | - |
| 4975 |  Milo Inu MILO | - | -2,37% | 2,41% | - | US$1.078,95 | - |
| 4976 |  Edge Video AI FAST | US$0,01072 | 3,53% | 5,88% | - | US$1.100,91 | - |
| 4977 |  Solana Shib SSHIB | - | -6,55% | -5,78% | - | US$1.095,99 | - |
| 4978 |  Port Finance PORT | US$0,003734 | 6,83% | -6,54% | - | US$1.094,83 | - |
| 4979 |  Woori WOORI | US$0,3056 | 3,53% | 2,77% | - | US$1.103,77 | - |
| 4980 |  Metacces ACCES | US$0,01366 | 1,57% | -4,71% | - | US$1.082,80 | - |
| 4981 |  Vitalik's Casper CASPER | US$0,00001203 | 31,08% | 58,32% | - | US$1.060,68 | - |
| 4982 |  EtherPOS ETPOS | US$0,09016 | -2,53% | 7,99% | - | US$1.060,31 | - |
| 4983 |  UBU UBU | US$0,003491 | -2,78% | -10,28% | - | US$1.053,63 | - |
| 4984 |  Pepe by Jason Furie PEPE | - | -0,51% | 64,17% | - | US$1.047,12 | - |
| 4985 |  Divergence DIVER | US$0,004236 | -2,73% | 3,07% | - | US$1.044,38 | - |
| 4986 |  NSKSwap NSK | US$6,65 | 4,10% | -23,21% | - | US$1.031,73 | - |
| 4987 |  BigShortBets BIGSB | US$0,7205 | -10,01% | 27,15% | - | US$993,59 | - |
| 4988 |  DraperTV DTV | US$0,0001151 | -4,38% | -5,88% | - | US$1.004,86 | - |
| 4989 |  USDH USDH | US$0,9958 | -0,11% | -0,11% | - | US$1.018,78 | - |
| 4990 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$975,09 | - |
| 4991 |  Majo MAJO | US$0,007581 | -11,09% | -12,17% | - | US$969,37 | - |
| 4992 |  Matching Game MATCH | US$0,000004730 | 6,54% | 4,32% | - | US$977,01 | - |
| 4993 |  Base is for everyone BASE | US$0,0003749 | -3,95% | 0,57% | - | US$965,60 | - |
| 4994 |  GLDT GLDT | US$1,28 | -2,35% | 1,40% | - | US$957,73 | - |
| 4995 |  哈喽 哈喽 | US$0,00002411 | -6,47% | 10,30% | - | US$956,11 | - |
| 4996 |  Hokkaidu Inu HOKK | - | -5,48% | 4,25% | - | US$951,09 | - |
| 4997 |  GameOnForge GO4 | US$0,1935 | 6,71% | 10,40% | - | US$950,97 | - |
| 4998 |  UNIVERSAL CASH UCASH | US$0,0007583 | -2,26% | 7,17% | - | US$943,73 | - |
| 4999 |  Youclout YCT | US$0,00005593 | 6,90% | 37,67% | - | US$878,22 | - |
| 5000 |  Libertum LBM | US$0,003074 | -12,01% | -16,40% | - | US$940,55 | - |
| 5001 |  Book of Binance BOOK | US$0,001246 | -2,28% | 24,78% | - | US$934,90 | - |
Tabel di atas menampilkan halaman 100 dari total 169 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.