Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  Lenny Face ( ͡° ͜ʖ ͡°) | US$0,00005065 | 48,94% | 53,50% | - | US$2.248,34 | - |
| 4853 |  USDC.a Bridged ART20 USDC.A | US$1,01 | 0,11% | 0,10% | - | US$2.226,48 | - |
| 4854 |  Hebeto HBT | US$0,00000007000 | -2,48% | -7,81% | - | US$2.236,56 | - |
| 4855 |  SUPE SUPE | US$0,003737 | 13,20% | 10,41% | - | US$2.234,63 | - |
| 4856 |  Routine Coin ROU | US$0,0001591 | -18,57% | -30,40% | - | US$2.230,73 | - |
| 4857 |  Astroport ASTRO | US$0,0006333 | 0,00% | 8,41% | - | US$2.201,51 | - |
| 4858 |  Takamaka TKG | US$1,10 | -4,77% | -13,89% | - | US$2.234,33 | - |
| 4859 |  SecondLive LIVE | US$0,00002809 | 0,01% | 0,04% | - | US$2.188,61 | - |
| 4860 |  Honey Badger HOBA | US$0,02979 | -9,21% | -5,24% | - | US$2.146,05 | - |
| 4861 |  THE LAND ELF Crossing ELF | US$0,002702 | -0,33% | 2,72% | - | US$2.125,04 | - |
| 4862 |  Hasaki HAHA | US$0,000002470 | -2,93% | 33,37% | - | US$2.111,56 | - |
| 4863 |  Kryptokrona XKR | US$0,0002391 | 1,66% | -8,47% | - | US$2.108,38 | - |
| 4864 |  MetaMars MARS | US$0,04103 | -3,60% | -1,97% | - | US$1.738.295 | - |
| 4865 |  GOATS GOATS | US$0,00002399 | 7,52% | -11,20% | - | US$2.069,95 | - |
| 4866 |  Wagmi (wagmi.com) WAGMI | US$0,001014 | -4,06% | -2,74% | - | US$2.114,34 | - |
| 4867 |  Blockchain Bets BCB | US$0,0003865 | -4,31% | 6,45% | - | US$2.056,84 | - |
| 4868 |  AQA AQA | US$0,003559 | 31,37% | 153,88% | - | US$2.037,12 | - |
| 4869 |  Sender ASI | US$0,001129 | 2,67% | -13,93% | - | US$2.023,65 | - |
| 4870 |  Mandala KPG | US$0,009096 | -14,20% | -5,83% | - | US$2.022,02 | - |
| 4871 |  EICOIN EICOIN | US$0,002714 | -2,33% | -50,45% | - | US$1.997,39 | - |
| 4872 |  HeeeHeee HEEHEE | US$0,0009489 | -5,04% | -3,63% | - | US$1.984,51 | - |
| 4873 |  TETHIR USD.T | US$1,00 | 0,00% | 0,02% | - | US$1.967,24 | - |
| 4874 |  Saber SBR | US$0,0003224 | -2,17% | 3,19% | - | US$1.941,61 | - |
| 4875 |  Colizeum ZEUM | US$0,002803 | -6,33% | 68,75% | - | US$1.965,65 | - |
| 4876 |  COTI Governance Token gCOTI | US$0,002951 | -15,86% | -13,97% | - | US$1.952,09 | - |
| 4877 |  DPRating RATING | US$0,0002742 | 18,68% | -3,22% | - | US$1.942,25 | - |
| 4878 |  Terra Classic AI LUNC | US$0,00001837 | 58,24% | 165,03% | - | US$1.896,18 | - |
| 4879 |  JUNO JUNO | US$0,02818 | -4,31% | -4,34% | - | US$1.931,41 | - |
| 4880 |  CHILLGUY (ETHEREUM) CHILLGUY | US$0,00009280 | 14,09% | 29,30% | - | US$1.929,49 | - |
| 4881 |  HUNDRED HUNDRED | US$0,0002036 | -0,16% | 2,01% | - | US$1.928,70 | - |
| 4882 |  Breadchain Cooperative BREAD | US$0,9996 | 0,06% | 0,04% | - | US$1.917,72 | - |
| 4883 |  HOLD EARN | US$0,002420 | 0,61% | 29,04% | - | US$1.913,30 | - |
| 4884 |  RoboStack ROBOT | US$0,0001813 | -1,92% | 19,55% | - | US$1.891,81 | - |
| 4885 |  Dash 2 Trade D2T | US$0,001085 | -9,92% | 29,28% | - | US$1.889,98 | - |
| 4886 |  NIX NIX | US$0,006216 | -2,42% | 11,78% | - | US$1.871,98 | - |
| 4887 |  stake.link SDL | US$0,2495 | -3,62% | 5,95% | - | US$1.862,42 | - |
| 4888 |  TFS Token TFS | US$0,002092 | -0,67% | -2,04% | - | US$1.799,65 | - |
| 4889 |  Naka Bodhi Token NBOT | US$0,007161 | -2,58% | -16,73% | - | US$1.836,19 | - |
| 4890 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -0,09% | -23,11% | - | US$1.840,45 | - |
| 4891 |  Nebulas NAS | US$0,00004001 | 0,00% | 0,03% | - | US$1.826,16 | - |
| 4892 |  Snorter SNORT | US$0,006383 | -1,99% | -4,19% | - | US$1.809,94 | - |
| 4893 |  Thought THT | US$0,01116 | -7,00% | -3,50% | - | US$1.806,92 | - |
| 4894 |  BTCR BTCR | US$73.655,42 | -1,52% | 4,27% | - | US$1.818,47 | - |
| 4895 |  FEAR NOT FEARNOT | US$0,0000005600 | -0,12% | 1,90% | - | US$1.794,40 | - |
| 4896 |  SmartMall SMT | US$0,1018 | -1,56% | -0,36% | - | US$1.742,91 | - |
| 4897 |  Real Nigger Tate RNT | US$0,0006428 | -4,30% | 19,84% | - | US$1.720,11 | - |
| 4898 |  SuperCells Token SCT | US$0,002786 | -3,56% | 6,41% | - | US$1.673,83 | - |
| 4899 |  just memecoin MEMECOIN | US$0,00006682 | -4,34% | -11,16% | - | US$1.713,83 | - |
| 4900 |  Ruby Coin RBC | US$0,0008381 | -4,73% | -6,15% | - | US$1.653,36 | - |
| 4901 |  FAUNUS FNS | US$0,00002111 | -1,80% | 1,56% | - | US$1.683,55 | - |
Tabel di atas menampilkan halaman 98 dari total 169 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.