Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  KalyChain KLC | US$0,002156 | -0,95% | -0,70% | - | US$177.967 | - |
| 4002 |  $XBO Token XBO | US$0,1004 | -0,87% | 1,75% | - | US$175.865 | - |
| 4003 |  Luckify LUCK | US$0,0004171 | -5,26% | -21,82% | - | US$171.697 | - |
| 4004 |  titcoin TITCOIN | US$0,0008082 | -5,00% | 5,80% | - | US$175.468 | - |
| 4005 |  Goldfish Gold GGBR | US$4,76 | -1,59% | 2,55% | - | US$174.033 | - |
| 4006 |  Quorium QGOLD | US$4.734,75 | -1,12% | -3,09% | - | US$171.606 | - |
| 4007 |  Qubetics TICS | US$0,01569 | -3,62% | 19,00% | - | US$172.166 | - |
| 4008 |  Bityuan BTY | US$0,03293 | -0,21% | 14,67% | - | US$172.770 | - |
| 4009 |  0x0.com 0x0 | US$0,001335 | -0,16% | -13,05% | - | US$168.594 | - |
| 4010 |  Gold Park GPT | US$0,006791 | -1,16% | 9,05% | - | US$168.766 | - |
| 4011 |  Higher HIGHER | US$0,0002256 | -2,09% | 7,15% | - | US$168.427 | - |
| 4012 |  NexQloud NXQ | US$37,21 | -1,59% | 3,18% | - | US$168.119 | - |
| 4013 |  PEPECASH (pepecash.live) PECH | - | -1,59% | 30,07% | - | US$145.135 | - |
| 4014 |  Miu MIU | - | 1,08% | 1,51% | - | US$164.641 | - |
| 4015 |  Confidential Layer CLONE | US$0,006598 | 17,36% | 31,18% | - | US$162.732 | - |
| 4016 |  AlphaPride $ALPHA | US$0,005635 | 4,10% | 29,67% | - | US$162.565 | - |
| 4017 |  We Love Tits TITS | US$0,0001421 | -0,69% | 12,74% | - | US$161.562 | - |
| 4018 |  KALP Network GINI | US$0,04013 | -0,67% | -0,17% | - | US$162.566 | - |
| 4019 |  Content Bitcoin CTB | US$536,15 | 0,05% | 0,12% | - | US$160.087 | - |
| 4020 |  Centric Swap (new) CNS | US$0,005142 | 0,60% | -5,63% | - | US$153.280 | - |
| 4021 |  Peapods Finance PEAS | US$0,5129 | -6,47% | 11,58% | - | US$158.529 | - |
| 4022 |  XEN Crypto XEN | US$0,00000001000 | 1,61% | -2,98% | - | US$153.645 | - |
| 4023 |  NianNian NIANNIAN | US$0,0006924 | 62,44% | 64,95% | - | US$154.382 | - |
| 4024 |  Gradient GRAY | US$0,07959 | 5,15% | -4,26% | - | US$152.642 | - |
| 4025 |  DefiTuna TUNA | US$0,01070 | -7,97% | -16,38% | - | US$152.783 | - |
| 4026 |  GGEZ1 GGEZ1 | US$0,08872 | 0,03% | 0,20% | - | US$150.939 | - |
| 4027 |  PI TRUMP (pitrumphub.com) PI | US$0,000001720 | 226,22% | 1,00% | - | US$151.789 | - |
| 4028 |  Phemex Token PT | US$0,4899 | -3,37% | 0,39% | - | US$148.469 | - |
| 4029 |  Hold BTC HBTC | US$0,000002820 | 239,49% | 935,78% | - | US$149.826 | - |
| 4030 |  PEPE AI (pepeai.one) PEPE | US$0,0006770 | 250,78% | 2,00% | - | US$152.986 | - |
| 4031 |  404—GEN SN17 | US$3,47 | -0,43% | -12,78% | - | US$149.322 | - |
| 4032 |  Assets Alphabet ALPRO | US$0,2541 | 26,82% | 123,28% | - | US$147.544 | - |
| 4033 |  Satoxcoin SATOX | US$0,000009170 | -0,04% | -0,12% | - | US$148.108 | - |
| 4034 |  BRL1 BRL1 | US$0,1998 | -0,43% | 0,27% | - | US$147.719 | - |
| 4035 |  Minto BTCMT | US$0,6608 | -0,34% | -1,63% | - | US$148.143 | - |
| 4036 |  CPCoin CPC | US$0,1509 | 0,09% | 0,13% | - | US$146.799 | - |
| 4037 |  Ares ARES | US$0,00005182 | 1,61% | 4,40% | - | US$144.885 | - |
| 4038 |  White Monkey WM | US$0,0001150 | -2,53% | 10,62% | - | US$142.284 | - |
| 4039 |  ARCS ARX | US$0,01478 | -0,64% | -0,31% | - | US$141.629 | - |
| 4040 |  XGP XGP | US$0,000007160 | 8,21% | 12,77% | - | US$140.981 | - |
| 4041 |  Dagcoin DAGS | US$0,0003620 | -3,82% | 3,25% | - | US$140.714 | - |
| 4042 |  TOMCoin TOM | US$0,00006654 | -2,20% | 4,08% | - | US$139.904 | - |
| 4043 |  AKAS AS | US$1,10 | -1,25% | -6,05% | - | US$140.096 | - |
| 4044 |  Wowbit WWB | US$2,99 | 0,01% | 0,03% | - | US$139.489 | - |
| 4045 |  Mainframe SN25 | US$1,18 | 0,56% | -4,76% | - | US$137.283 | - |
| 4046 |  Memdex100 MEMDEX | US$0,002495 | -1,77% | -5,45% | - | US$136.279 | - |
| 4047 |  Akita (new) AKITA | US$0,01492 | -6,33% | 9,95% | - | US$134.851 | - |
| 4048 |  Aquarius AQUA | US$0,0003612 | -2,04% | 8,57% | - | US$131.430 | - |
| 4049 |  VPay VPAY | US$0,0008808 | -6,79% | 3,10% | - | US$133.585 | - |
| 4050 |  ReadyAI SN33 | US$2,08 | -3,88% | -11,29% | - | US$133.001 | - |
Tabel di atas menampilkan halaman 81 dari total 169 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.