Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$54,87 | 0,00% | 0,00% | US$190 | - | 3 PAVEon |
| 3702 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3703 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$34,64 | 0,00% | 12,52% | US$157 | - | 5 CAPRon |
| 3704 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$39,98 | 0,00% | 0,00% | US$145 | - | 4 ECHon |
| 3705 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,17 | 0,00% | 0,00% | US$144 | - | 6 FLHYon |
| 3706 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$43,35 | 0,00% | 0,00% | US$126 | - | 3 FFOGon |
| 3707 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$61,76 | 0,00% | 0,00% | US$120 | - | 2 FGDLon |
| 3708 |  RFOX RFOX | US$0,00000008000 | 20,47% | -21,51% | US$111 | US$50,19 | 1.312.000.760 RFOX |
| 3709 |  CHONKY CHONKY | US$0,0000001000 | -3,00% | -98,62% | US$96 | US$3.571,69 | 999.999.984 CHONKY |
| 3710 |  Islander ISA | US$0,0000001400 | -2,96% | -0,71% | US$78 | US$8,17 | 545.753.780 ISA |
| 3711 |  Realvirm RVM | US$0,0005834 | 0,00% | -0,29% | US$53 | - | 90.000 RVM |
| 3712 |  VCHAT Token VCT | US$0,0000009500 | 6,77% | -45,07% | US$13 | - | 13.241.584 VCT |
| 3713 |  ApeSwap BANANA | US$0,00000002000 | -0,53% | -6,26% | US$6 | - | 367.899.432 BANANA |
| 3714 |  Synthetify SNY | - | 7,43% | -3,87% | US$0 | - | 5.625.000 SNY |
| 3715 |  TOMI TOMI | - | -86,18% | -99,18% | US$0 | US$274,69 | 4.270.323.436 TOMI |
| 3716 |  YFFII Finance YFFII | - | 6,83% | 5,23% | - | - | 30.000 YFFII |
| 3717 |  Ju Token JU | US$2,84 | -3,04% | 2,82% | - | US$1.267.945.999 | - |
| 3718 |  Swiss Capital SC | US$3,19 | -5,17% | 6,47% | - | US$402.651.430 | - |
| 3719 |  Lydia Coins (USAD) USAD | US$1,00 | -0,04% | -0,01% | - | US$122.307.451 | - |
| 3720 |  Ratio1 R1 | US$0,5212 | -1,27% | 6,89% | - | US$64.609.168 | - |
| 3721 |  WhiteBIT Coin WBT | US$53,64 | -2,55% | 3,25% | - | US$58.323.521 | - |
| 3722 |  Origin LGNS | US$4,28 | -1,44% | -13,50% | - | US$57.655.555 | - |
| 3723 |  Jinbi Token JNB | US$117.705 | -0,02% | 0,60% | - | US$39.940.625 | - |
| 3724 |  Websea WBS | US$0,8198 | 0,26% | -2,93% | - | US$30.039.453 | - |
| 3725 |  Maya Preferred PRA MPRA | US$924.706.805 | -0,02% | 0,07% | - | US$24.862.751 | - |
| 3726 |  Arbi Pepe PEPE | US$0,000003650 | -3,55% | 5,25% | - | US$16.826.832 | - |
| 3727 |  Black Phoenix BPX | US$2,49 | 61,00% | 4,00% | - | US$16.631.940 | - |
| 3728 |  I love puppies PUPPIES | US$0,0000001800 | -6,03% | -0,99% | - | US$12.355.655 | - |
| 3729 |  UGOLD Inc. UGOLD | US$4.742,06 | -0,78% | 1,87% | - | US$11.181.703 | - |
| 3730 |  UZX UZX | US$1,83 | -2,47% | 4,44% | - | US$10.382.576 | - |
| 3731 |  Savings Dai SDAI | US$1,17 | -0,01% | 0,03% | - | US$9.939.186 | - |
| 3732 |  Figure HELOC FIGR_HELOC | US$1,03 | 0,00% | -0,48% | - | US$9.185.860 | - |
| 3733 |  BiFinanceToken BFT | US$0,8732 | -2,68% | -1,87% | - | US$8.944.196 | - |
| 3734 |  Frax Finance - Frax Ether FRXETH | US$2.251,86 | -3,52% | 3,25% | - | US$7.561.093 | - |
| 3735 |  Moneta Digital MMXN | US$0,05751 | -0,29% | 0,25% | - | US$7.154.024 | - |
| 3736 |  rats (Ordinals) rats | US$0,00003262 | -9,49% | -12,64% | - | US$6.947.577 | - |
| 3737 |  BDTCOIN BDTC | US$24,45 | -3,09% | -3,47% | - | US$6.962.553 | - |
| 3738 |  ARK DeFAI ARK | US$14,14 | -1,10% | -6,92% | - | US$6.686.652 | - |
| 3739 |  XT.COM XT | US$4,15 | -2,76% | 3,15% | - | US$6.568.869 | - |
| 3740 |  wstUSDT WSTUSDT | US$1,10 | 0,10% | 0,18% | - | US$6.255.054 | - |
| 3741 |  CodexField CODEX | US$17,74 | -2,10% | -1,44% | - | US$6.004.618 | - |
| 3742 |  BlockDAG Network BDAG | US$0,0001261 | -10,89% | -37,63% | - | US$5.950.400 | - |
| 3743 |  SHIB ON SOLANA SHIB | US$0,000005900 | -2,83% | 2,37% | - | US$5.550.184 | - |
| 3744 |  The Innovation Game TIG | US$0,7065 | -4,72% | 54,23% | - | US$5.285.220 | - |
| 3745 |  The9bit 9BIT | US$0,02585 | -0,80% | 1,06% | - | US$5.304.927 | - |
| 3746 |  Copiosa Coin COP | US$0,0002619 | 1,36% | 0,67% | - | US$4.979.157 | - |
| 3747 |  Pro Token PRO | US$60,48 | 0,09% | -0,25% | - | US$4.632.100 | - |
| 3748 |  Atleta Network ATLA | US$233,13 | -2,63% | -13,83% | - | US$4.559.655 | - |
| 3749 |  Cryptonex CNX | US$37,77 | -2,46% | 4,14% | - | US$4.347.873 | - |
| 3750 |  CoinW Token CWT | US$0,1164 | -8,79% | -9,61% | - | US$4.175.409 | - |
Tabel di atas menampilkan halaman 75 dari total 169 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.