Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Zynecoin ZYN | US$0,00009303 | -4,12% | 1,13% | US$3.898 | US$21.052,00 | 41.903.029 ZYN |
| 3602 |  CorionX CORX | US$0,00002955 | -2,12% | 4,39% | US$3.839 | - | 129.910.129 CORX |
| 3603 |  Prophex PPX | US$0,00005473 | 0,06% | 2,22% | US$3.834 | - | 70.054.775 PPX |
| 3604 |  Block Tokenized Stock (Ondo) XYZon | US$71,24 | 0,00% | 14,56% | US$3.824 | - | 54 XYZon |
| 3605 |  Dreams Quest DREAMS | US$0,000002420 | -5,24% | 2,25% | US$3.786 | - | 1.564.101.228 DREAMS |
| 3606 |  Axe AXE | US$0,0007154 | 0,00% | 0,00% | US$3.764 | - | 5.260.968 AXE |
| 3607 |  Neurashi NEI | US$0,00001370 | 0,00% | -25,67% | US$3.763 | - | 274.729.103 NEI |
| 3608 |  BlockWallet BLANK | US$0,0001885 | 0,00% | 2,10% | US$3.657 | - | 19.394.814 BLANK |
| 3609 |  Moonray MNRY | US$0,00001599 | 0,00% | 0,00% | US$3.551 | - | 222.086.027 MNRY |
| 3610 |  Dash AI DASH | US$0,0001693 | -5,39% | 9,13% | US$3.549 | - | 20.967.609 DASH |
| 3611 |  aiRight AIRI | US$0,00001372 | 8,61% | 12,93% | US$3.517 | - | 256.262.565 AIRI |
| 3612 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$96,09 | 0,00% | 0,64% | US$3.507 | - | 36 IEFon |
| 3613 |  Pinterest Tokenized Stock (Ondo) PINSon | US$20,10 | 0,00% | 14,45% | US$3.295 | - | 164 PINSon |
| 3614 |  WorldShards SHARDS | US$0,000004010 | 2,92% | 11,17% | US$3.278 | US$1,99 | 817.273.707 SHARDS |
| 3615 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$51,28 | 0,09% | 4,09% | US$3.258 | US$717.347 | 64 INDAon |
| 3616 |  FreeStyle Classic FST | US$0,000009410 | -8,57% | -21,84% | US$3.211 | - | 341.174.998 FST |
| 3617 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,20 | 0,00% | -0,27% | US$3.198 | - | 34 HYSon |
| 3618 |  Nugget Trap Gold Token NGTG$$ | US$0,00001300 | -0,02% | -13,29% | US$3.195 | - | 245.751.050 NGTG$$ |
| 3619 |  SORA Validator Token VAL | US$0,007805 | -0,64% | -35,49% | US$3.184 | - | 408.003 VAL |
| 3620 |  DRIFE $DRF | US$0,000003420 | 3,21% | 49,17% | US$3.161 | - | 923.029.615 $DRF |
| 3621 |  Capital One Tokenized Stock (Ondo) COFon | US$207,98 | -0,63% | 8,51% | US$3.151 | US$663.605 | 15 COFon |
| 3622 |  Won Chang USDWON | US$0,000003000 | 0,00% | -92,57% | US$3.001 | - | 1.000.000.000 USDWON |
| 3623 |  Mrweb Finance (new) AMA | US$0,00004109 | -1,87% | 7,58% | US$2.962 | - | 72.089.737 AMA |
| 3624 |  PUMPAI PUMPAI | US$0,000008320 | -8,99% | -1,66% | US$2.853 | - | 343.107.062 PUMPAI |
| 3625 |  ApexToken APX | US$0,00007333 | -2,58% | 37,11% | US$2.841 | US$71.101,20 | 38.747.819 APX |
| 3626 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$229,21 | 0,12% | 5,94% | US$2.796 | US$868.925 | 12 TXNon |
| 3627 |  FutureStarter FS | US$0,00002724 | 1,12% | -6,21% | US$2.819 | - | 103.506.349 FS |
| 3628 |  The White Lion KIMBA | US$0,00000002000 | -7,49% | 0,27% | US$2.653 | - | 167.999.999.682 KIMBA |
| 3629 |  AT&T Tokenized Stock (Ondo) Ton | US$26,94 | 0,02% | 0,19% | US$2.616 | - | 97 Ton |
| 3630 |  Juice Finance JUICE | US$0,00001502 | 0,00% | 5,41% | US$2.579 | - | 171.777.778 JUICE |
| 3631 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$95,26 | 0,00% | 0,86% | US$2.555 | - | 27 VNQon |
| 3632 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$90,09 | 0,01% | 2,33% | US$2.572 | US$756.834 | 29 EWJon |
| 3633 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$37,82 | 0,00% | -7,58% | US$2.519 | - | 67 SEDGon |
| 3634 |  DOSE DOSE | US$0,000002880 | -8,52% | -97,91% | US$2.462 | - | 853.702.151 DOSE |
| 3635 |  ZoRobotics ZORO | US$0,0001953 | 2,03% | -57,00% | US$2.423 | - | 12.407.770 ZORO |
| 3636 |  Ekta EKTA | US$0,00006794 | -1,16% | 3,90% | US$2.362 | - | 34.769.778 EKTA |
| 3637 |  Pacoca PACOCA | US$0,000007090 | -1,74% | 3,42% | US$2.348 | US$7,58 | 331.082.967 PACOCA |
| 3638 |  FrontFanz FANX | US$0,00002380 | -1,98% | 0,79% | US$2.326 | - | 97.696.581 FANX |
| 3639 |  Zyberswap ZYB | US$0,0004100 | -2,39% | 3,16% | US$2.305 | - | 5.622.515 ZYB |
| 3640 |  Ford Motor Tokenized Stock (Ondo) Fon | US$13,04 | 0,29% | 6,44% | US$2.318 | US$794.526 | 178 Fon |
| 3641 |  Citigroup Tokenized Stock (Ondo) Con | US$133,79 | 0,11% | 6,99% | US$2.290 | US$917.608 | 17 Con |
| 3642 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$82,73 | 0,00% | 20,53% | US$2.241 | - | 27 ONon |
| 3643 |  WagyuSwap WAG | US$0,00004067 | 1,45% | 3,49% | US$2.203 | US$0,4700 | 54.165.358 WAG |
| 3644 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,03 | 0,00% | 0,00% | US$2.193 | - | 41 CLOIon |
| 3645 |  Aster AI ASTER | US$0,0001045 | -16,84% | 10,12% | US$2.191 | - | 20.968.867 ASTER |
| 3646 |  Tokenbox TBX | US$0,0001921 | 0,25% | 7,55% | US$2.158 | US$1,14 | 11.235.451 TBX |
| 3647 |  Merck Tokenized Stock (Ondo) MRKon | US$118,87 | -0,08% | -3,46% | US$2.065 | US$902.990 | 17 MRKon |
| 3648 |  Rune RUNE | US$0,4137 | -2,45% | 7,45% | US$1.963 | US$125.895 | 4.746 RUNE |
| 3649 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,25 | 0,00% | -7,30% | US$1.916 | - | 111 PCGon |
| 3650 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$32,52 | 0,05% | 4,64% | US$1.927 | US$651.818 | 59 ENPHon |
Tabel di atas menampilkan halaman 73 dari total 169 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.