Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Doug The Duck DOUG | US$0,00001466 | 0,00% | 5,22% | US$14.659 | - | 999.960.911 DOUG |
| 3452 |  Puffverse PFVS | US$0,0001250 | 0,01% | 1,30% | US$14.579 | US$1.614,37 | 116.600.000 PFVS |
| 3453 |  Virtue Poker VPP | US$0,0001354 | -3,76% | 6,71% | US$14.482 | - | 106.988.748 VPP |
| 3454 |  Tulip Protocol TULIP | US$0,01768 | -0,21% | -3,79% | US$14.412 | - | 815.206 TULIP |
| 3455 |  VoluMint VMINT | US$0,00002599 | 0,00% | -1,78% | US$14.350 | - | 552.136.291 VMINT |
| 3456 |  SolBox SOLBOX | US$0,00001431 | 0,00% | 3,41% | US$14.305 | - | 999.787.650 SOLBOX |
| 3457 |  Caila CA | US$0,00001468 | 1,65% | 15,51% | US$14.136 | US$268,40 | 962.851.311 CA |
| 3458 |  BitBall BTB | US$0,00002200 | 0,01% | 0,04% | US$14.081 | US$5.274,65 | 639.999.999 BTB |
| 3459 |  Metastrike MTS | US$0,00005409 | 0,05% | -4,00% | US$14.038 | - | 259.556.057 MTS |
| 3460 |  Golff GOF | US$0,001399 | -0,75% | 0,66% | US$13.985 | - | 9.999.338 GOF |
| 3461 |  Rigel Protocol RGP | US$0,005547 | 0,00% | 1,08% | US$13.840 | - | 2.495.012 RGP |
| 3462 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$467,15 | 0,05% | 3,33% | US$13.795 | US$654.340 | 30 ISRGon |
| 3463 |  Akasha by Bloomverse $AKA | US$0,00001375 | -6,71% | 7,98% | US$13.750 | - | 999.991.183 $AKA |
| 3464 |  Lowe's Tokenized Stock (Ondo) LOWon | US$252,48 | 0,00% | 3,07% | US$13.628 | - | 54 LOWon |
| 3465 |  Billion Happiness BHC | US$0,2723 | 0,30% | -9,57% | US$13.614 | - | 50.000 BHC |
| 3466 |  fartcoin killer BUTTPLUG | US$0,00001360 | -2,34% | 2,02% | US$13.590 | - | 999.456.146 BUTTPLUG |
| 3467 |  ROND ROND | US$0,00003060 | -12,14% | -43,64% | US$13.558 | US$83,20 | 443.105.937 ROND |
| 3468 |  AirNFTs AIRT | US$0,0001199 | -1,90% | 4,89% | US$13.438 | - | 112.040.000 AIRT |
| 3469 |  Metadrip DRIP | US$0,00001343 | 0,00% | 4,33% | US$13.431 | - | 999.989.662 DRIP |
| 3470 |  MetaDOS SECOND | US$0,000003540 | -0,68% | -1,01% | US$13.420 | US$41,25 | 3.787.139.467 SECOND |
| 3471 |  Terawulf Tokenized Stock (Ondo) WULFon | US$20,66 | 0,00% | 9,47% | US$13.393 | - | 648 WULFon |
| 3472 |  Record RECORD | US$0,00002206 | -2,94% | 4,04% | US$13.374 | - | 606.207.731 RECORD |
| 3473 |  Minu MINU | - | -4,70% | 18,83% | US$13.353 | - | 3.793.242.260.570 MINU |
| 3474 |  UPTOP UPTOP | US$0,00006146 | 0,13% | -94,80% | US$12.906 | US$710,49 | 210.000.000 UPTOP |
| 3475 |  The Loonies LOON | US$0,00001290 | 25,25% | 21,75% | US$12.904 | US$65.980,21 | 1.000.000.000 LOON |
| 3476 |  StoryFire BLAZE | US$0,000002040 | -0,42% | -4,76% | US$12.838 | - | 6.284.068.245 BLAZE |
| 3477 |  Matr1x Fire FIRE | US$0,0001919 | -0,71% | -1,79% | US$12.809 | - | 66.731.284 FIRE |
| 3478 |  UBIX.Network UBX | US$0,0000002800 | -5,23% | 22,53% | US$12.778 | US$43.529,95 | 45.558.153.243 UBX |
| 3479 |  WOWswap WOW | US$0,01269 | -2,08% | 3,36% | US$12.682 | - | 999.487 WOW |
| 3480 |  LSD $LSD | US$0,00001265 | 22,24% | 66,32% | US$12.645 | US$1.590,97 | 999.998.882 $LSD |
| 3481 |  Boost BOOST | US$0,00002059 | -0,63% | -24,50% | US$12.628 | - | 613.316.821 BOOST |
| 3482 |  KingdomStarter KDG | US$0,00002377 | 0,00% | 3,57% | US$12.622 | US$5,57 | 531.000.869 KDG |
| 3483 |  CrappyBird CRAPPY | US$0,00001048 | 38,70% | 4,35% | US$12.554 | - | 1.197.649.968 CRAPPY |
| 3484 |  Project Merlin MRLN | US$0,0001139 | 1,33% | -13,06% | US$12.615 | US$75.112,76 | 110.760.038 MRLN |
| 3485 |  SGC SGC | US$0,000007330 | 0,00% | -91,23% | US$12.407 | - | 1.693.372.841 SGC |
| 3486 |  ONE PUNCH CAT PUNCH | US$0,00001397 | 0,00% | 4,71% | US$12.325 | - | 882.164.410 PUNCH |
| 3487 |  Okratech Token ORT | US$0,00001494 | -0,99% | -35,74% | US$12.200 | US$14.705,14 | 816.719.845 ORT |
| 3488 |  HawkFi HAWK | US$0,00001160 | -0,02% | -20,11% | US$11.974 | US$0,07000 | 1.031.895.935 HAWK |
| 3489 |  SHILL Token SHILL | US$0,00003303 | -2,84% | 0,82% | US$11.795 | - | 357.073.944 SHILL |
| 3490 |  EveryCoin EVY | US$0,000001250 | 0,00% | -2,31% | US$11.728 | - | 9.380.000.000 EVY |
| 3491 |  LEGIT LEGIT | US$0,00001480 | -2,86% | 3,20% | US$11.544 | US$137,16 | 779.765.525 LEGIT |
| 3492 |  Southern Tokenized Stock (Ondo) SOon | US$95,02 | 0,00% | -2,71% | US$11.506 | - | 121 SOon |
| 3493 |  Liberals Tears TEARS | US$0,00001146 | -15,37% | 3,64% | US$11.457 | - | 999.999.999 TEARS |
| 3494 |  SofaCat SOFAC | US$0,0001209 | -1,44% | -3,86% | US$11.436 | - | 94.613.000 SOFAC |
| 3495 |  Dexlab Classic DXLC | US$0,0002160 | -0,97% | -1,55% | US$11.345 | - | 52.526.786 DXLC |
| 3496 |  MeowCat MEOW | US$0,0001126 | -3,77% | -0,07% | US$11.261 | - | 100.000.000 MEOW |
| 3497 |  DMAIL Network DMAIL | US$0,00009209 | 25,49% | 17,81% | US$11.318 | US$126,99 | 122.905.634 DMAIL |
| 3498 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,96 | 0,00% | 0,17% | US$11.146 | - | 219 JAAAon |
| 3499 |  TROLLI CTO TROLLICTO | US$0,00001208 | -3,61% | 3,41% | US$11.107 | - | 919.273.566 TROLLICTO |
| 3500 |  Bruh BRUH | US$0,00001100 | 0,00% | 0,00% | US$11.000 | - | 1.000.000.000 BRUH |
Tabel di atas menampilkan halaman 70 dari total 169 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.