Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Autobahn Network TXL | US$0,0003269 | -1,04% | 1,00% | US$21.928 | US$5,42 | 67.070.793 TXL |
| 3352 |  Pengycoin PENGY | US$0,00002192 | -4,05% | -10,29% | US$21.824 | - | 995.704.045 PENGY |
| 3353 |  Creaticles CRE8 | US$0,0002787 | 0,00% | -30,34% | US$21.755 | - | 78.052.634 CRE8 |
| 3354 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3355 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3356 |  AiMalls AIT | US$0,1071 | -0,97% | 7,59% | US$21.616 | - | 201.885 AIT |
| 3357 |  Hiero Terminal HTERM | US$0,00002651 | 0,00% | 3,64% | US$21.542 | - | 812.756.885 HTERM |
| 3358 |  Berry Data BRY | US$0,01073 | -2,07% | 3,79% | US$21.458 | US$33,00 | 2.000.000 BRY |
| 3359 |  POLKARARE PRARE | US$0,001880 | -0,92% | 0,05% | US$21.403 | US$18,91 | 11.383.253 PRARE |
| 3360 |  EquityPay EQPAY | US$0,003740 | -0,18% | -0,49% | US$21.350 | - | 5.708.534 EQPAY |
| 3361 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,53 | -0,03% | -0,97% | US$21.166 | US$780.279 | 419 USFRon |
| 3362 |  Neutra Finance NEU | US$0,02712 | -0,38% | 0,42% | US$21.166 | - | 780.528 NEU |
| 3363 |  PixelRealm NFTB | US$0,00003051 | -30,46% | -33,79% | US$21.067 | - | 690.567.149 NFTB |
| 3364 |  Matr1x MAX | US$0,0001605 | 0,00% | -1,54% | US$20.944 | - | 130.520.000 MAX |
| 3365 |  Ronaldinho Coin STAR10 | US$0,00007987 | -4,20% | -1,90% | US$20.563 | - | 257.452.771 STAR10 |
| 3366 |  NOTAI NOTAI | US$0,0000003500 | -0,02% | 7,05% | US$20.520 | - | 59.083.023.979 NOTAI |
| 3367 |  OMalley OMALLEY | US$0,000002270 | 26,48% | 33,41% | US$20.433 | - | 9.000.000.000 OMALLEY |
| 3368 |  HanChain HAN | US$0,0002434 | -3,03% | -0,10% | US$20.404 | US$676.420 | 83.821.503 HAN |
| 3369 |  Degen Arena DEGEN | - | -1,80% | 23,06% | US$20.382 | - | 420.690.000.000.000 DEGEN |
| 3370 |  Genesis Worlds GENESIS | US$0,0001123 | -1,97% | 9,23% | US$20.349 | - | 181.271.551 GENESIS |
| 3371 |  Planck PLANCK | US$0,0002507 | 7,85% | -37,49% | US$19.194 | US$378.192 | 76.556.786 PLANCK |
| 3372 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$28,56 | 0,00% | 0,13% | US$19.903 | - | 697 FTGCon |
| 3373 |  Wojak (wojaketh) WOJAK | US$0,00000007000 | 200,90% | 360,20% | US$5.006 | US$619.629 | 69.404.726.737 WOJAK |
| 3374 |  Spartan Protocol SPARTA | US$0,0002652 | -2,06% | 35,71% | US$19.832 | - | 74.782.756 SPARTA |
| 3375 |  UpOnly UPO | US$0,0001738 | 0,00% | -1,16% | US$19.779 | - | 113.792.290 UPO |
| 3376 |  Dinosol DINO | US$0,00002278 | -2,24% | 10,14% | US$19.773 | - | 868.047.937 DINO |
| 3377 |  Philosoraptor RAPTOR | US$0,00002000 | -4,00% | -14,20% | US$19.467 | US$3.898,36 | 973.407.926 RAPTOR |
| 3378 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.425 | - | 74.902.165 PBR |
| 3379 |  Infinity Games ING | US$0,000003880 | -0,19% | 7,83% | US$19.404 | US$10,55 | 5.000.000.000 ING |
| 3380 |  YETI YETI | US$0,00002422 | -2,94% | 6,67% | US$19.373 | - | 799.966.195 YETI |
| 3381 |  OneArt 1ART | US$0,0001346 | -1,80% | 1,74% | US$19.301 | - | 143.416.035 1ART |
| 3382 |  Smart Layer Network SLN | US$0,0004410 | 1,90% | 35,40% | US$19.297 | - | 43.757.352 SLN |
| 3383 |  TheForce Trade FOC | US$0,0002404 | -1,77% | 3,71% | US$19.276 | - | 80.200.000 FOC |
| 3384 |  Chainbing CBG | US$0,0005834 | 0,00% | -0,29% | US$19.254 | - | 33.000.000 CBG |
| 3385 |  Orange ORNJ | US$0,0002741 | 0,01% | 8,35% | US$19.158 | US$2.214,27 | 69.900.000 ORNJ |
| 3386 |  Effect AI (old) EFX | US$0,00007481 | -1,59% | 4,52% | US$18.866 | - | 252.168.527 EFX |
| 3387 |  UTYABSWAP UTYAB | US$0,00001880 | -7,28% | -28,00% | US$18.803 | - | 1.000.000.000 UTYAB |
| 3388 |  Seagate Tokenized Stock (Ondo) STXon | US$547,53 | -0,59% | 8,31% | US$18.803 | US$648.052 | 34 STXon |
| 3389 |  Lux LUX | US$0,00001853 | -2,40% | 3,70% | US$18.531 | - | 1.000.000.000 LUX |
| 3390 |  Lamas Finance LMF | US$0,002571 | -2,15% | 14,04% | US$18.460 | - | 7.180.391 LMF |
| 3391 |  BILL THE BEAR BILL | US$0,00000002000 | -4,07% | -12,45% | US$18.347 | - | 888.697.009.107 BILL |
| 3392 |  FreedomCoin FREED | US$0,002778 | 9,42% | -9,83% | US$18.346 | - | 6.604.387 FREED |
| 3393 |  Oxygen OXY | US$0,0004501 | 2,28% | -0,29% | US$18.315 | US$281.927 | 40.689.415 OXY |
| 3394 |  ToCa.Gg TCG | US$0,00001826 | 0,00% | -4,13% | US$18.258 | - | 999.999.311 TCG |
| 3395 |  Binance Mascot PHIL | US$0,00001824 | 27,02% | 61,71% | US$18.238 | US$8.012,76 | 1.000.000.000 PHIL |
| 3396 |  San Chan SAN | US$0,00001929 | -3,08% | -3,76% | US$18.169 | US$20,34 | 941.934.014 SAN |
| 3397 |  NDQ666 NDQ | US$0,00001805 | -2,18% | 5,40% | US$18.048 | US$8.798,65 | 1.000.000.000 NDQ |
| 3398 |  PRivaCY Coin PRCY | US$0,001239 | 23,83% | -15,00% | US$17.923 | - | 14.468.056 PRCY |
| 3399 |  Meta Apes PEEL | US$0,0001169 | -1,31% | -0,07% | US$17.928 | - | 153.410.748 PEEL |
| 3400 |  Regret REGRET | US$0,00001778 | -8,39% | -7,61% | US$17.777 | - | 999.740.270 REGRET |
Tabel di atas menampilkan halaman 68 dari total 169 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.