Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Slop SLOP | US$0,00004735 | 0,85% | 7,75% | US$47.345 | - | 999.996.709 SLOP |
| 3152 |  Mind AI MA | US$0,0001211 | 1,93% | -1,04% | US$47.284 | US$2.108,95 | 390.383.333 MA |
| 3153 |  Cryptic CT | US$0,0009436 | 0,00% | -2,23% | US$47.216 | - | 50.038.081 CT |
| 3154 |  Moby MOBY | US$0,000004720 | -2,06% | -2,45% | US$47.206 | - | 10.000.000.000 MOBY |
| 3155 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$210,65 | 0,09% | -0,02% | US$47.171 | US$932.034 | 224 ABBVon |
| 3156 |  WELL3 $WELL | US$0,00001144 | 0,43% | 5,75% | US$47.097 | US$90.716,81 | 4.116.089.000 $WELL |
| 3157 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3158 |  DePHY Network PHY | US$0,0006465 | -1,31% | -0,39% | US$46.734 | US$176.147 | 72.292.500 PHY |
| 3159 |  MoonBag $MBAG | US$0,000001570 | 0,00% | 1,44% | US$46.341 | - | 29.547.324.091 $MBAG |
| 3160 |  The ChampCoin TCC | US$0,0009253 | 3,92% | -53,52% | US$46.264 | US$12,68 | 50.000.000 TCC |
| 3161 |  Tensora TORA | US$0,00004619 | -8,91% | 14,27% | US$46.194 | US$815,00 | 1.000.000.000 TORA |
| 3162 |  Mint Club V1 MINT | US$0,0000001100 | -3,85% | 3,17% | US$46.048 | - | 414.982.516.640 MINT |
| 3163 |  LogX Network LOGX | US$0,00004599 | -3,00% | -2,59% | US$45.990 | US$3.742,56 | 1.000.000.000 LOGX |
| 3164 |  Bachi on Base BACHI | US$0,00007823 | -3,33% | 5,72% | US$45.879 | US$12.495,84 | 586.500.000 BACHI |
| 3165 |  Pickle Finance PICKLE | US$0,02403 | -0,11% | 7,90% | US$45.845 | - | 1.908.030 PICKLE |
| 3166 |  SolarX SXCH | US$0,0003547 | -2,46% | 4,43% | US$45.844 | - | 129.260.548 SXCH |
| 3167 |  HoDooi.com HOD | US$0,00009301 | -4,73% | -4,86% | US$45.749 | US$498,27 | 491.857.217 HOD |
| 3168 |  Ferrum Network FRM | US$0,0001597 | 0,25% | 7,55% | US$45.842 | US$1,93 | 287.009.851 FRM |
| 3169 |  XO Protocol XOXO | US$0,00007942 | 3,69% | 5,30% | US$43.805 | US$151.797 | 551.549.188 XOXO |
| 3170 |  retardcoin RETARD | US$0,00004499 | -3,53% | -23,48% | US$44.993 | US$163,77 | 999.966.969 RETARD |
| 3171 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,86 | -0,21% | 16,56% | US$44.338 | US$655.133 | 11.480 BBAIon |
| 3172 |  XcelPay XLD | US$0,0007678 | -2,30% | 3,29% | US$44.453 | - | 57.898.934 XLD |
| 3173 |  Hosico HOSICO | US$0,00004434 | -4,09% | 9,10% | US$44.345 | US$9.919,31 | 999.998.320 HOSICO |
| 3174 |  GoldenCat CATS | US$0,00000007000 | 0,00% | 4,48% | US$44.245 | - | 675.067.692.800 CATS |
| 3175 |  Verizon Tokenized Stock (Ondo) VZon | US$47,32 | -0,81% | 0,08% | US$44.126 | US$874.040 | 932 VZon |
| 3176 |  Duck DAO (DLP Duck Token) DUCK | US$0,001390 | -2,22% | 1,96% | US$43.537 | - | 31.319.195 DUCK |
| 3177 |  Holy coin HOLY | US$0,00004340 | -2,97% | -17,25% | US$43.397 | - | 999.959.950 HOLY |
| 3178 |  Pockemy PKM | US$0,00004326 | -0,74% | -57,57% | US$43.262 | - | 999.943.061 PKM |
| 3179 |  UX Chain UX | US$0,00001086 | -16,37% | -73,76% | US$43.257 | - | 3.984.164.930 UX |
| 3180 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,00008939 | 19,00% | 19,34% | US$42.654 | US$66.579,26 | 477.154.858 MRLIGHTSPEED |
| 3181 |  Integritee Network TEER | US$0,01085 | -7,31% | 2,64% | US$43.144 | US$14,28 | 3.978.047 TEER |
| 3182 |  Based Shiba Inu BSHIB | US$0,000004750 | -2,49% | 1,02% | US$42.991 | - | 9.041.391.107 BSHIB |
| 3183 |  Smart Pocket SP | US$0,00004216 | -1,35% | -44,29% | US$43.871 | US$576,19 | 1.040.615.110 SP |
| 3184 |  Chirpley CHRP | US$0,0001034 | 0,00% | 13,08% | US$42.707 | - | 413.029.583 CHRP |
| 3185 |  Vertex Protocol VRTX | US$0,00008002 | -61,91% | -63,61% | US$42.281 | US$0,01000 | 528.361.752 VRTX |
| 3186 |  Mist MIST | US$0,0007442 | -1,96% | 5,54% | US$41.940 | - | 56.357.088 MIST |
| 3187 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$36,66 | 0,00% | 7,49% | US$41.873 | - | 1.142 FIGRon |
| 3188 |  Moo MOO | - | 29,34% | 81,11% | US$41.854 | US$5.046,78 | 276.067.733.891.629 MOO |
| 3189 |  Baby Bonk BABYBONK | - | -1,01% | 4,44% | US$41.789 | - | 252.324.709.036.303.680 BABYBONK |
| 3190 |  CoTrader COT | US$0,000002080 | -2,87% | 4,20% | US$41.588 | US$18,20 | 20.000.000.000 COT |
| 3191 |  Fringe Finance FRIN | US$0,00006302 | 0,00% | 3,32% | US$41.250 | US$56.745,98 | 654.583.449 FRIN |
| 3192 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00004145 | -8,88% | 10,61% | US$40.826 | US$2.285,02 | 984.871.215 BLACKWHALE |
| 3193 |  Trumpius Maximus TRUMPIUS | US$0,0008846 | -4,74% | 5,84% | US$40.822 | - | 46.148.663 TRUMPIUS |
| 3194 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3195 |  Sakai Vault SAKAI | US$0,01951 | 0,59% | 0,80% | US$40.607 | - | 2.081.027 SAKAI |
| 3196 |  Naruto NARUTO | US$0,0000003700 | 0,09% | 10,80% | US$40.578 | - | 110.000.000.000 NARUTO |
| 3197 |  Cogito Finance CGV | US$0,0004153 | -1,38% | 4,01% | US$40.198 | - | 96.787.938 CGV |
| 3198 |  Gifto GFT | US$0,00001790 | -0,81% | -11,13% | US$40.075 | - | 2.238.551.373 GFT |
| 3199 |  Valentine VALENTINE | US$0,00003989 | 21,06% | 30,56% | US$39.889 | - | 1.000.000.000 VALENTINE |
| 3200 |  PHASMA PHASMA | US$0,000001600 | -0,18% | -12,70% | US$39.520 | US$61,86 | 24.669.800.000 PHASMA |
Tabel di atas menampilkan halaman 64 dari total 169 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.