Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  IRIS Chain IRC | US$0,0001849 | -31,83% | -66,81% | US$32.071 | US$680,96 | 173.491.646 IRC |
| 3252 |  Moutai MOUTAI | US$0,00004556 | 5,84% | 16,91% | US$31.737 | US$143,41 | 696.640.563 MOUTAI |
| 3253 |  SmartCash SMART | US$0,00002236 | 0,00% | -8,03% | US$31.614 | - | 1.413.859.298 SMART |
| 3254 |  BOZO BOZO | - | -1,38% | 5,69% | US$31.453 | - | 72.824.910.656.960 BOZO |
| 3255 |  Rook ROOK | US$0,05111 | 0,25% | -18,17% | US$31.569 | US$0,01000 | 617.636 ROOK |
| 3256 |  Pochita (pochita.biz) POCHITA | US$0,00003134 | -3,95% | 6,63% | US$31.341 | US$44.176,79 | 1.000.000.000 POCHITA |
| 3257 |  LanLan Cat LANLAN | US$0,000003520 | 0,00% | -11,90% | US$31.321 | - | 8.888.888.888 LANLAN |
| 3258 |  The Sharks Fan Token SHARKS | US$0,03459 | 0,90% | 2,63% | US$31.268 | - | 903.881 SHARKS |
| 3259 |  TROY TROY | US$0,000003100 | 0,01% | 0,04% | US$31.010 | US$48,41 | 10.000.000.000 TROY |
| 3260 |  Hyperpigmentation HYPER | US$0,00003096 | -2,60% | -4,44% | US$30.861 | - | 996.646.499 HYPER |
| 3261 |  2131KOBUSHIDE 21 | US$0,00003079 | -1,24% | -8,70% | US$30.792 | US$11.460,36 | 999.903.042 21 |
| 3262 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$46,26 | 0,00% | -1,87% | US$30.416 | - | 657 BNOon |
| 3263 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3264 |  UBXS Token UBXS | US$0,0005263 | -0,68% | 2,61% | US$30.083 | - | 57.155.070 UBXS |
| 3265 |  2016 coin 2016 | US$0,00002998 | -2,25% | 0,95% | US$29.972 | - | 999.632.923 2016 |
| 3266 |  Lion Cat LCAT | US$0,00005772 | 0,01% | -69,48% | US$29.869 | US$13,14 | 517.500.000 LCAT |
| 3267 |  AGON Agent AGON | US$0,00002965 | 0,00% | -1,20% | US$29.653 | - | 1.000.000.000 AGON |
| 3268 |  Lynex LYNX | US$0,001016 | -2,57% | 4,54% | US$29.639 | - | 29.165.560 LYNX |
| 3269 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002831 | -0,70% | -0,31% | US$28.308 | US$137.008 | 1.000.000.000 BABYXRP |
| 3270 |  Spellfire SPELLFIRE | US$0,00004591 | 1,47% | 0,81% | US$29.382 | US$9.665,53 | 640.000.000 SPELLFIRE |
| 3271 |  Archivas RCHV | US$0,00002913 | -2,22% | 0,27% | US$29.129 | - | 1.000.000.000 RCHV |
| 3272 |  Galactic Quadrant GQ | US$0,000004900 | -0,28% | 1,72% | US$29.049 | - | 5.933.475.330 GQ |
| 3273 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$27,36 | 0,17% | 16,62% | US$29.147 | US$661.802 | 1.065 LUNRon |
| 3274 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001497 | 0,96% | 1,41% | US$28.705 | - | 191.775.189 KILT |
| 3275 |  Solzilla SOLZILLA | - | -3,68% | 0,22% | US$28.617 | US$12,45 | 641.180.240.641.250 SOLZILLA |
| 3276 |  Baby Trump (BSC) BABYTRUMP | US$0,00006398 | -3,72% | -0,07% | US$28.356 | - | 443.216.728 BABYTRUMP |
| 3277 |  Ellipsis EPX | US$0,0000003400 | -2,00% | 11,94% | US$28.158 | US$0,1800 | 82.394.722.990 EPX |
| 3278 |  Aiagent.app AAA | US$0,00002807 | -4,20% | 2,60% | US$28.064 | - | 999.966.217 AAA |
| 3279 |  Let that sink in SINK | US$0,00003664 | 9,77% | 10,67% | US$27.882 | - | 760.917.268 SINK |
| 3280 |  Rublix RBLX | US$0,001350 | 0,25% | -51,08% | US$28.004 | US$17,16 | 20.745.871 RBLX |
| 3281 |  Blocery BLY | US$0,00003319 | 21,21% | 41,73% | US$33.193 | US$97,67 | 999.999.996 BLY |
| 3282 |  Jarvis Network JRT | US$0,0009636 | 0,25% | 14,36% | US$27.951 | US$21,21 | 29.005.880 JRT |
| 3283 |  KeyFi KEYFI | US$0,01034 | -1,82% | 3,22% | US$27.802 | US$5,25 | 2.688.429 KEYFI |
| 3284 |  Game of Memes GOME | US$0,00004251 | -3,19% | -0,71% | US$27.682 | US$40,74 | 651.128.339 GOME |
| 3285 |  ZeroLend ZERO | US$0,0000005000 | 0,00% | -37,92% | US$27.439 | - | 54.868.247.451 ZERO |
| 3286 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002734 | 0,05% | 8,71% | US$27.341 | - | 999.998.669 KBBB |
| 3287 |  BurgerCities BURGER | US$0,0006339 | 0,00% | 5,30% | US$27.278 | - | 43.035.832 BURGER |
| 3288 |  Tree Stuck in Cat TREEINCAT | US$0,00003107 | -1,30% | -3,69% | US$27.277 | - | 877.796.156 TREEINCAT |
| 3289 |  Wall St. Bull WBULL | US$0,00002723 | 16,32% | 35,04% | US$27.234 | US$857,50 | 1.000.000.000 WBULL |
| 3290 |  Sator SAO | US$0,0004234 | 14,09% | 31,12% | US$23.249 | US$2.670,03 | 54.913.292 SAO |
| 3291 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3292 |  Lunos UNO | US$0,0002410 | -7,57% | -1,34% | US$26.881 | US$114,18 | 111.566.779 UNO |
| 3293 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3294 |  CryBaby CRYBB | US$0,00003833 | 0,00% | 9,36% | US$26.684 | - | 696.165.580 CRYBB |
| 3295 |  Apeiron APRS | US$0,0002621 | 0,00% | -52,34% | US$26.609 | - | 101.511.980 APRS |
| 3296 |  XRPayNet XRPAYNET | US$0,000004700 | -12,80% | -3,45% | US$26.392 | US$11,38 | 5.613.529.404 XRPAYNET |
| 3297 |  Unstable Tether USDUT | US$0,00002637 | -3,70% | 25,64% | US$26.367 | - | 999.956.727 USDUT |
| 3298 |  AIRDROP2049 AIRDROP | US$0,00002252 | -1,84% | 2,99% | US$26.353 | US$368,30 | 1.170.000.000 AIRDROP |
| 3299 |  LitLab Games LITT | US$0,00008991 | 0,00% | -0,06% | US$26.239 | - | 291.825.068 LITT |
| 3300 |  RealGOAT RGOAT | - | 0,03% | 62,52% | US$26.162 | - | 21.000.000.000.000 RGOAT |
Tabel di atas menampilkan halaman 66 dari total 169 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.