Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Vidya VIDYA | US$0,0007702 | -4,10% | -17,28% | US$26.012 | - | 33.771.292 VIDYA |
| 3302 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3303 |  LandRocker LRT | US$0,000006360 | -49,41% | 74,85% | US$25.922 | - | 4.077.449.276 LRT |
| 3304 |  Spike SPIKE | US$0,00002738 | -10,27% | 68,51% | US$26.226 | - | 957.964.983 SPIKE |
| 3305 |  StreamerCoin STREAMER | US$0,00002561 | -1,80% | 1,16% | US$25.611 | - | 1.000.000.000 STREAMER |
| 3306 |  Cros CROS | US$0,00002553 | 0,01% | 0,04% | US$25.528 | - | 1.000.000.000 CROS |
| 3307 |  Playbux PBUX | US$0,00006468 | -8,06% | -28,81% | US$25.507 | - | 394.380.620 PBUX |
| 3308 |  Flavia Is Online FLAVIA | US$0,00002526 | 0,00% | 4,47% | US$25.257 | - | 999.999.631 FLAVIA |
| 3309 |  Crypto-Altcoins.com ALTS | US$0,00001896 | 0,00% | 40,63% | US$25.227 | - | 1.330.240.533 ALTS |
| 3310 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,82 | 0,00% | 9,41% | US$25.217 | - | 5.227 GEMIon |
| 3311 |  COGI COGI | US$0,0004084 | -1,86% | 3,37% | US$25.152 | US$20,19 | 61.587.047 COGI |
| 3312 |  DOGEai DOGEAI | US$0,00003349 | -3,20% | 2,26% | US$25.119 | US$23,02 | 750.000.000 DOGEAI |
| 3313 |  Digimon DIGIMON | US$0,00002509 | -0,52% | 7,96% | US$25.083 | - | 999.645.980 DIGIMON |
| 3314 |  NBX BYN | US$0,002834 | -0,52% | 22,09% | US$25.120 | US$56.489,50 | 8.863.175 BYN |
| 3315 |  Reddio RDO | US$0,000009210 | -12,37% | -20,89% | US$25.030 | - | 2.716.807.698 RDO |
| 3316 |  ASTEROID (asteroid.fit) ASTEROID | - | -36,59% | 0,00% | US$24.996 | US$16.590,92 | 420.690.000.000.000.000 ASTEROID |
| 3317 |  Realis Worlds REALIS | US$0,00002493 | -2,92% | 3,83% | US$24.928 | US$83.691,15 | 999.993.035 REALIS |
| 3318 |  Hyve HYVE | US$0,0003310 | -1,32% | 1,31% | US$24.634 | US$21,66 | 74.425.674 HYVE |
| 3319 |  flork cto FLORK | US$0,00002621 | -5,41% | -7,38% | US$24.602 | US$81.079,26 | 938.723.170 FLORK |
| 3320 |  YachtsCoin YTC | US$0,00002460 | 0,00% | 2,57% | US$24.599 | - | 999.915.076 YTC |
| 3321 |  Homebrew Robotics Club BREW | US$0,00002931 | -2,80% | 28,02% | US$24.537 | - | 837.146.879 BREW |
| 3322 |  Umbrella Network UMB | US$0,00008354 | 20,44% | 14,36% | US$24.473 | US$0,02000 | 292.962.636 UMB |
| 3323 |  Moderna Tokenized Stock (Ondo) MRNAon | US$53,69 | 0,00% | 5,20% | US$24.468 | - | 456 MRNAon |
| 3324 |  April APRIL | US$0,0002904 | -0,42% | 5,88% | US$24.466 | - | 84.265.543 APRIL |
| 3325 |  Simon the Gator SIMON | US$0,00003539 | 4,88% | 14,42% | US$24.411 | - | 689.852.778 SIMON |
| 3326 |  Western Digital Tokenized Stock (Ondo) WDCon | US$373,75 | 0,41% | 8,52% | US$24.443 | US$702.501 | 65 WDCon |
| 3327 |  Baby BABY | US$0,00000002000 | -2,89% | -16,34% | US$24.103 | - | 981.257.019.640 BABY |
| 3328 |  RAI Finance SOFI | US$0,00004002 | -0,47% | 19,32% | US$23.945 | - | 598.306.250 SOFI |
| 3329 |  Eat, Trade, Fart ETF | US$0,00002380 | -1,96% | 3,35% | US$23.803 | - | 999.977.119 ETF |
| 3330 |  Alpha Arena ARENA | US$0,00002446 | 1,25% | 6,19% | US$24.217 | - | 989.922.249 ARENA |
| 3331 |  Unfettered Ecosystem SOULS | US$0,00002079 | -0,21% | -10,90% | US$23.793 | - | 1.144.598.660 SOULS |
| 3332 |  Synesis One SNS | US$0,00005188 | -26,55% | 1,50% | US$23.668 | US$658,24 | 456.252.758 SNS |
| 3333 |  Decentral Games DG | US$0,0001216 | -2,76% | 2,43% | US$23.585 | - | 193.985.982 DG |
| 3334 |  ∑ ∑ | US$0,0001927 | -14,22% | -14,70% | US$23.266 | - | 120.715.728 ∑ |
| 3335 |  LiquidApps DAPP | US$0,00003287 | 0,25% | 7,55% | US$23.335 | US$50,47 | 709.902.294 DAPP |
| 3336 |  Bestcoin BEST | US$0,0000003400 | -4,84% | -3,17% | US$23.174 | - | 67.249.637.518 BEST |
| 3337 |  Poor Doge PDOGE | US$0,0000002100 | -0,34% | -0,49% | US$23.130 | - | 111.743.633.539 PDOGE |
| 3338 |  pSTAKE Finance PSTAKE | US$0,00005250 | -38,68% | -13,88% | US$23.082 | US$6,78 | 439.651.042 PSTAKE |
| 3339 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,75 | -0,28% | -0,28% | US$22.972 | US$783.339 | 8.342 PLUGon |
| 3340 |  Acid Toad TOAD | - | -0,83% | 6,64% | US$22.966 | - | 420.690.000.000.000 TOAD |
| 3341 |  YFDAI.FINANCE YF-DAI | US$5,75 | 28,54% | -56,71% | US$22.928 | US$2.110,12 | 3.986 YF-DAI |
| 3342 |  RTX Tokenized Stock (Ondo) RTXon | US$197,39 | -0,12% | -1,16% | US$22.419 | US$664.498 | 114 RTXon |
| 3343 |  MILKBAG MILKBAG | US$0,00002489 | 0,00% | 7,06% | US$22.383 | - | 899.153.384 MILKBAG |
| 3344 |  StarryNift SNIFT | US$0,00003545 | -0,11% | 989,24% | US$22.335 | US$9.337,38 | 629.962.500 SNIFT |
| 3345 |  Wicrypt WNT | US$0,0008530 | -0,90% | 1,26% | US$22.285 | US$67.353,13 | 26.124.772 WNT |
| 3346 |  Coupang Tokenized Stock (Ondo) CPNGon | US$21,58 | 0,19% | 8,84% | US$22.198 | US$657.082 | 1.029 CPNGon |
| 3347 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3348 |  Kobushi KOBUSHI | US$0,00000005000 | 0,01% | 10,61% | US$22.025 | - | 420.690.000.000 KOBUSHI |
| 3349 |  UnMarshal MARSH | US$0,0003252 | -1,69% | 33,37% | US$21.996 | - | 67.642.379 MARSH |
| 3350 |  Elpis Battle EBA | US$0,0009911 | -0,94% | -2,61% | US$21.974 | - | 22.172.718 EBA |
Tabel di atas menampilkan halaman 67 dari total 169 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.