Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$4,20 | 0,00% | 0,32% | US$10.932 | - | 2.600 VFSon |
| 3502 |  Hertz Network HTZ | US$0,000002080 | -0,45% | 0,82% | US$10.889 | - | 5.238.410.649 HTZ |
| 3503 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3504 |  AIGOV OLIVIA | US$0,00001210 | 0,00% | 8,94% | US$10.470 | - | 864.999.372 OLIVIA |
| 3505 |  MOVEZ MOVEZ | US$0,000002800 | 0,00% | 6,01% | US$10.399 | - | 3.717.718.009 MOVEZ |
| 3506 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3507 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$30,47 | 0,00% | 5,94% | US$10.294 | - | 338 KWEBon |
| 3508 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$41,11 | 0,00% | -0,88% | US$10.279 | - | 250 EWZon |
| 3509 |  Baby Shark Meme BABYSHARK | US$0,00001206 | 1,65% | 8,10% | US$10.244 | - | 849.349.306 BABYSHARK |
| 3510 |  neversol NEVER | US$0,0000001400 | 0,23% | 5,92% | US$10.196 | - | 72.000.197.130 NEVER |
| 3511 |  Deere Tokenized Stock (Ondo) DEon | US$593,78 | 0,00% | -2,34% | US$10.122 | - | 17 DEon |
| 3512 |  Rainmaker Games RAIN | US$0,00001518 | 0,00% | 5,88% | US$10.049 | - | 661.842.165 RAIN |
| 3513 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3514 |  DOJO Protocol DOAI | US$0,00001190 | 0,00% | 8,68% | US$9.942 | - | 835.563.720 DOAI |
| 3515 |  Revolve Games RPG | US$0,0001274 | -0,55% | -0,09% | US$9.854 | - | 77.346.470 RPG |
| 3516 |  Refinable FINE | US$0,0002398 | -1,51% | 2,02% | US$9.847 | - | 41.059.833 FINE |
| 3517 |  Aether Games AEG | US$0,00002160 | 0,12% | 4,80% | US$9.608 | - | 444.890.467 AEG |
| 3518 |  GG3 GGX | US$0,0001834 | 0,00% | 4,12% | US$9.576 | - | 52.212.602 GGX |
| 3519 |  OctoFi OCTO | US$0,01186 | -0,77% | 1,29% | US$9.467 | - | 797.953 OCTO |
| 3520 |  Bird.Money BIRD | US$0,09884 | 0,00% | -11,89% | US$9.384 | - | 94.942 BIRD |
| 3521 |  BNbitcoin BNBTC | US$0,0008656 | -2,21% | -12,30% | US$9.274 | US$31,07 | 10.713.035 BNBTC |
| 3522 |  Albemarle Tokenized Stock (Ondo) ALBon | US$198,93 | -0,39% | 14,38% | US$9.294 | US$663.028 | 47 ALBon |
| 3523 |  Ancient Kingdom DOM | US$0,000005740 | -0,13% | 6,15% | US$9.090 | - | 1.582.996.910 DOM |
| 3524 |  DORK LORD DLORD | US$0,000009590 | -1,06% | 4,52% | US$9.008 | - | 939.243.932 DLORD |
| 3525 |  Chain of Legends CLEG | US$0,00005055 | 0,00% | 0,00% | US$9.004 | - | 178.103.749 CLEG |
| 3526 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$12,64 | 0,06% | 11,55% | US$9.235 | US$780.320 | 731 AALon |
| 3527 |  Soarchain SOAR | US$0,00008912 | -4,13% | -18,75% | US$8.971 | - | 100.663.917 SOAR |
| 3528 |  Godcat Exploding Kittens GODCAT | US$0,00001100 | 0,00% | 12,72% | US$8.767 | - | 796.928.437 GODCAT |
| 3529 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$8,07 | -0,19% | 24,86% | US$8.806 | US$748.630 | 1.092 SOUNon |
| 3530 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3531 |  Lil Bub BUB | US$0,000008390 | 0,13% | 16,39% | US$8.388 | - | 1.000.000.000 BUB |
| 3532 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$31,43 | 0,00% | 19,38% | US$8.326 | - | 265 APLDon |
| 3533 |  End Federal Reserve EFR | US$0,000008270 | 2,41% | 3,52% | US$8.272 | - | 999.976.729 EFR |
| 3534 |  TRUMP IN GREENLAND TIG | US$0,000008040 | 9,62% | 14,58% | US$8.037 | - | 1.000.000.000 TIG |
| 3535 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$9,54 | 0,00% | 35,25% | US$8.012 | - | 840 QUBTon |
| 3536 |  SAFEMOON SMOON | US$0,000008510 | -2,94% | 3,97% | US$7.943 | US$1,25 | 933.262.117 SMOON |
| 3537 |  NDC NDC | US$0,001076 | 1,52% | -10,22% | US$7.919 | US$192,04 | 7.357.001 NDC |
| 3538 |  Project Plutus PPCOIN | US$0,000007880 | -1,18% | 12,56% | US$7.876 | - | 1.000.000.000 PPCOIN |
| 3539 |  Choruz AI CHORUZ | US$0,000007990 | 4,85% | 3,70% | US$7.513 | - | 940.000.000 CHORUZ |
| 3540 |  Newmont Tokenized Stock (Ondo) NEMon | US$116,72 | 0,18% | -3,74% | US$7.587 | US$731.201 | 65 NEMon |
| 3541 |  POLKER PKR | US$0,00003752 | -3,17% | 0,83% | US$7.265 | - | 193.639.424 PKR |
| 3542 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3543 |  MOOMOO THE BULL MOOMOO | US$0,000009330 | -6,36% | 15,10% | US$7.253 | - | 777.777.777 MOOMOO |
| 3544 |  Kryptomon KMON | US$0,00003815 | -1,33% | 3,88% | US$7.242 | US$0,3100 | 189.843.488 KMON |
| 3545 |  Muhdo Hub DNA | US$0,000004280 | 0,00% | 0,98% | US$7.185 | - | 1.679.741.443 DNA |
| 3546 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008620 | -1,46% | 6,58% | US$7.176 | - | 832.799.997 CORGI |
| 3547 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,01 | 0,00% | 1,37% | US$7.129 | - | 1.424 BTGon |
| 3548 |  PowerTrade Fuel PTF | US$0,0003001 | -18,92% | -21,90% | US$6.995 | US$49.887,67 | 23.311.586 PTF |
| 3549 |  88mph MPH | US$0,01505 | -1,70% | 4,90% | US$7.004 | US$83,20 | 465.279 MPH |
| 3550 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.003,40 | 0,13% | 1,57% | US$6.957 | US$638.217 | 7 GEVon |
Tabel di atas menampilkan halaman 71 dari total 169 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.