Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Aster Inu ASTERINU | US$0,00005767 | -0,70% | 1,13% | US$57.095 | - | 989.999.900 ASTERINU |
| 3102 |  CatDog CATDOG | US$0,0000005700 | -2,79% | 1,33% | US$56.927 | US$420,74 | 100.000.000.000 CATDOG |
| 3103 |  Catcoin (catcoin.io) CATCOIN | US$0,00005282 | -1,17% | -6,46% | US$52.820 | US$11.824,79 | 1.000.000.000 CATCOIN |
| 3104 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$55,81 | 0,21% | 9,79% | US$57.891 | US$758.591 | 1.037 URAon |
| 3105 |  smiling dolphin MIHARU | US$0,00005664 | 0,00% | -2,76% | US$56.636 | - | 999.888.497 MIHARU |
| 3106 |  Baby BitCoin BABYBTC | US$0,00005653 | -1,05% | 13,11% | US$56.532 | US$162,23 | 999.989.596 BABYBTC |
| 3107 |  Saakuru Protocol SKR | US$0,00006720 | 0,00% | 5,87% | US$56.598 | - | 842.182.268 SKR |
| 3108 |  UNI UNI | US$0,00005645 | -8,24% | 6,85% | US$56.453 | - | 1.000.000.000 UNI |
| 3109 |  Mars MARS | US$0,00005634 | 15,71% | 0,08% | US$56.340 | - | 1.000.000.000 MARS |
| 3110 |  Bridge Mutual BMI | US$0,0008737 | -8,50% | -21,79% | US$56.528 | US$29,33 | 64.697.071 BMI |
| 3111 |  Snap Tokenized Stock (Ondo) SNAPon | US$6,02 | 0,00% | 25,29% | US$55.671 | - | 9.240 SNAPon |
| 3112 |  AgentLayer AGENT | US$0,00006275 | -14,42% | -7,31% | US$55.535 | US$0,01000 | 885.028.656 AGENT |
| 3113 |  Wizardia WZRD | US$0,0003953 | 0,24% | 0,55% | US$55.394 | US$9.853,73 | 140.139.397 WZRD |
| 3114 |  VEMP VEMP | US$0,0001110 | 0,56% | -4,01% | US$55.288 | US$31,55 | 498.000.000 VEMP |
| 3115 |  O3 Swap O3 | US$0,0009731 | 0,01% | -0,02% | US$55.296 | - | 56.827.550 O3 |
| 3116 |  Flying Ketamine Horse FKH | US$0,00005553 | -3,60% | -30,95% | US$54.781 | US$3.010,07 | 986.490.326 FKH |
| 3117 |  Worlds First Memecoin LOLCOIN | US$0,00005490 | -2,93% | -8,34% | US$54.878 | US$198,23 | 999.612.858 LOLCOIN |
| 3118 |  Giggle Panda GIGL | US$0,00005468 | -14,27% | -66,07% | US$54.684 | - | 1.000.000.000 GIGL |
| 3119 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3120 |  Razor Network RAZOR | US$0,0001619 | -0,56% | -3,40% | US$53.149 | - | 328.245.504 RAZOR |
| 3121 |  BSX BSX | US$0,0002778 | -5,13% | 2,34% | US$52.645 | - | 189.477.711 BSX |
| 3122 |  XCAD Network XCAD | US$0,0002694 | 7,01% | -13,60% | US$52.485 | - | 194.817.960 XCAD |
| 3123 |  PERL.eco PERL | US$0,0001063 | 0,00% | 5,68% | US$52.180 | - | 490.938.908 PERL |
| 3124 |  analoS ANALOS | US$0,0000006400 | -1,23% | 5,85% | US$52.161 | - | 82.080.218.235 ANALOS |
| 3125 |  Brainlet BRAINLET | US$0,00005448 | -3,50% | -3,67% | US$51.915 | US$16.897,71 | 952.905.541 BRAINLET |
| 3126 |  Arcona ARCONA | US$0,002311 | -56,28% | -52,81% | US$51.501 | US$2,37 | 22.284.170 ARCONA |
| 3127 |  ChainAware.ai AWARE | US$0,001396 | 0,67% | -3,07% | US$51.390 | - | 36.825.134 AWARE |
| 3128 |  CyberFi Token CFi | US$0,02137 | 0,00% | 5,08% | US$51.297 | - | 2.400.000 CFi |
| 3129 |  Life Crypto LIFE | US$0,00001946 | 2,05% | -21,02% | US$51.209 | - | 2.631.194.572 LIFE |
| 3130 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001004 | -0,22% | -1,70% | US$51.111 | - | 5.092.139.007 WOMBAT |
| 3131 |  Meme Ai MEMEAI | US$0,00006944 | -2,30% | 5,27% | US$50.556 | US$15.670,15 | 728.043.731 MEMEAI |
| 3132 |  Engines of Fury FURY | US$0,001051 | -24,34% | 248,67% | US$50.470 | US$223,63 | 48.002.895 FURY |
| 3133 |  Canxium CAU | US$0,04091 | 5,97% | -6,37% | US$50.404 | US$17,50 | 1.231.980 CAU |
| 3134 |  UniLayer LAYER | US$0,001258 | 0,00% | 8,89% | US$50.302 | - | 40.000.000 LAYER |
| 3135 |  HumainWeb3 DOME | US$0,000002640 | -2,70% | 0,97% | US$50.169 | US$48.290,55 | 18.998.841.067 DOME |
| 3136 |  BOMO BOMO | US$0,0001313 | 10,31% | 8,54% | US$50.015 | US$908,30 | 381.000.000 BOMO |
| 3137 |  Galaxy Fight Club GCOIN | US$0,003462 | -3,83% | 77,36% | US$49.798 | US$7.953,95 | 14.384.463 GCOIN |
| 3138 |  Centaur CNTR | US$0,00001009 | -0,02% | 13,34% | US$49.705 | - | 4.928.458.333 CNTR |
| 3139 |  UFOPepe UFO | US$0,00004966 | 23,81% | 22,91% | US$49.660 | US$1.773,76 | 999.983.373 UFO |
| 3140 |  KIKICat KIKI | US$0,00004966 | -3,43% | -16,91% | US$49.660 | - | 999.987.629 KIKI |
| 3141 |  DOGEFATHER DOGEFATHER | US$0,00004937 | -11,07% | -3,47% | US$49.373 | US$1.079,73 | 999.977.638 DOGEFATHER |
| 3142 |  Wombat Exchange WOM | US$0,0008418 | 0,54% | 0,62% | US$49.271 | - | 58.529.174 WOM |
| 3143 |  Vulcan Forged (LAVA) LAVA | US$0,0002001 | -75,61% | -93,29% | US$49.193 | US$15,09 | 245.895.290 LAVA |
| 3144 |  Spores Network SPO | US$0,00004616 | -2,75% | 4,54% | US$48.850 | US$15.046,28 | 1.058.302.432 SPO |
| 3145 |  FaraLand FARA | US$0,002128 | 0,00% | 2,60% | US$48.799 | - | 22.928.676 FARA |
| 3146 |  Andy on SOL ANDY | US$0,00005120 | -4,99% | -3,47% | US$48.448 | US$354,64 | 946.220.014 ANDY |
| 3147 |  Amgen Tokenized Stock (Ondo) AMGNon | US$356,34 | -0,06% | 1,99% | US$48.290 | US$865.026 | 136 AMGNon |
| 3148 |  Doge Base DOGEBASE | US$0,00004818 | -1,27% | 7,09% | US$47.946 | - | 995.045.963 DOGEBASE |
| 3149 |  Cyclone Protocol CYC | US$1,82 | 0,00% | 3,87% | US$47.862 | - | 26.282 CYC |
| 3150 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$157,38 | 0,31% | 8,64% | US$48.845 | US$706.774 | 310 NBISon |
Tabel di atas menampilkan halaman 63 dari total 169 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.