Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  MAPS MAPS | US$0,001667 | -1,53% | 4,06% | US$75.822 | - | 45.496.728 MAPS |
| 3002 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007550 | -4,41% | -8,19% | US$75.495 | US$381.067 | 1.000.000.000 AI4 |
| 3003 |  Cheems CHEEMS | - | 16,68% | 29,35% | US$72.221 | US$7.972,22 | 420.690.000.000.000 CHEEMS |
| 3004 |  neur.sh NEUR | US$0,00008082 | -3,59% | 2,41% | US$75.110 | - | 929.353.409 NEUR |
| 3005 |  OX Coin OX | US$0,00002283 | -23,22% | 1,99% | US$74.959 | US$119,85 | 3.283.541.328 OX |
| 3006 |  Renta Network RENTA | US$0,0001648 | -14,73% | -32,03% | US$74.908 | US$14.402,08 | 454.471.579 RENTA |
| 3007 |  Finceptor FINC | US$0,001179 | -0,56% | -15,15% | US$74.427 | - | 63.141.009 FINC |
| 3008 |  Colony CLY | US$0,0006587 | -3,72% | -3,18% | US$74.262 | - | 112.737.627 CLY |
| 3009 |  Paribus PBX | US$0,000009880 | 0,00% | 0,00% | US$74.226 | - | 7.511.811.272 PBX |
| 3010 |  Solrise Finance SLRS | US$0,0004723 | 3,09% | 2,43% | US$74.202 | US$1.126,81 | 157.111.401 SLRS |
| 3011 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -1,98% | 5,33% | US$73.857 | - | 3.572.880.055.132 GINUX |
| 3012 |  Sheboshis SHEB | US$3,63 | -0,77% | 8,37% | US$72.672 | - | 20.000 SHEB |
| 3013 |  Script Network SCPT | US$0,0001065 | -6,26% | -19,01% | US$72.472 | US$7.515,89 | 680.808.006 SCPT |
| 3014 |  Dark Cheems TOTAKEKE | US$0,00007241 | -16,83% | 48,24% | US$72.410 | US$4.286,80 | 1.000.000.000 TOTAKEKE |
| 3015 |  EYWA EYWA | US$0,0007247 | -0,24% | -2,45% | US$72.411 | US$132.437 | 99.914.818 EYWA |
| 3016 |  Redbrick BRIC | US$0,0003075 | -1,10% | 1,85% | US$72.291 | US$11.144,52 | 235.108.500 BRIC |
| 3017 |  Aster Dog ADOG | US$0,00007715 | 16,35% | -8,08% | US$72.128 | - | 934.908.796 ADOG |
| 3018 |  Habibi HABIBI | US$0,00008832 | -0,08% | 8,55% | US$71.922 | - | 814.340.580 HABIBI |
| 3019 |  Gold GOLD | US$0,004347 | -10,44% | -10,54% | US$71.444 | - | 16.434.584 GOLD |
| 3020 |  Ben the Dog BENDOG | US$0,00007132 | -20,36% | -17,26% | US$71.304 | - | 999.780.947 BENDOG |
| 3021 |  Decentral Games ICE ICE | US$0,0003132 | -0,60% | -0,52% | US$71.001 | - | 226.662.490 ICE |
| 3022 |  Hokkaidu Inu HOKK | US$0,00007096 | 33,21% | 24,62% | US$70.957 | US$20.860,66 | 1.000.000.000 HOKK |
| 3023 |  Alanyaspor Fan Token ALA | US$0,03719 | -0,25% | -0,30% | US$70.650 | US$349,80 | 1.899.849 ALA |
| 3024 |  Hyperbot BOT | US$0,0001510 | -12,79% | -8,31% | US$70.523 | - | 466.907.810 BOT |
| 3025 |  Biggie BIGGIE | - | 0,60% | 0,22% | US$70.439 | US$2.730,40 | 1.000.000.000.000.000 BIGGIE |
| 3026 |  Bitcoin Second Chance BTC | US$0,003345 | 29,76% | -41,82% | US$70.229 | - | 20.997.243 BTC |
| 3027 |  Sato The Dog SATO | US$0,0000001700 | -2,02% | 4,45% | US$70.131 | - | 420.690.000.000 SATO |
| 3028 |  Etarn ETAN | US$0,0008249 | -0,76% | -2,68% | US$69.442 | US$111.337 | 84.178.362 ETAN |
| 3029 |  sunpepe SUNPEPE | US$0,00006978 | 0,00% | 0,85% | US$69.782 | - | 1.000.000.000 SUNPEPE |
| 3030 |  DinoSwap DINO | US$0,0004479 | -1,34% | 0,62% | US$69.636 | - | 155.471.247 DINO |
| 3031 |  GameCredits GAME | US$0,0003579 | -2,96% | 3,72% | US$69.376 | - | 193.823.779 GAME |
| 3032 |  Govi GOVI | US$0,002167 | -3,01% | 4,35% | US$69.357 | US$26,35 | 32.000.000 GOVI |
| 3033 |  AgriDex AGRI | US$0,0002452 | -4,43% | -5,98% | US$69.622 | US$726,12 | 284.000.000 AGRI |
| 3034 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3035 |  QUAIN QUAIN | US$0,00006919 | -1,63% | 4,13% | US$69.187 | - | 999.982.985 QUAIN |
| 3036 |  Vistra Tokenized Stock (Ondo) VSTon | US$163,95 | 0,61% | 6,45% | US$69.056 | US$663.043 | 421 VSTon |
| 3037 |  Klink Finance KLINK | US$0,0002971 | 1,19% | 5,62% | US$68.822 | US$173.774 | 231.666.666 KLINK |
| 3038 |  WATCoin WAT | US$0,000005340 | -1,87% | 0,69% | US$68.861 | US$10.074,64 | 12.889.090.910 WAT |
| 3039 |  Dogey-Inu DINU | - | -3,32% | -15,29% | US$68.888 | - | 731.380.539.806.151 DINU |
| 3040 |  Artisse CATHEON | US$0,00007012 | 3,24% | -1,93% | US$67.913 | US$2.673,22 | 968.534.281 CATHEON |
| 3041 |  Bag BAG | US$0,00001562 | 0,00% | 5,08% | US$68.642 | - | 4.394.745.283 BAG |
| 3042 |  EPIK Prime EPIK | US$0,00005350 | -0,77% | 2,74% | US$68.577 | US$7,06 | 1.281.894.231 EPIK |
| 3043 |  Striker League MBS | US$0,0001094 | 32,47% | 24,06% | US$68.413 | - | 625.437.750 MBS |
| 3044 |  Pullix PLX | US$0,0008060 | 0,00% | 4,12% | US$68.081 | - | 84.468.118 PLX |
| 3045 |  Vega Protocol VEGA | US$0,001090 | -3,83% | 0,27% | US$67.602 | - | 62.047.133 VEGA |
| 3046 |  APYSwap APYS | US$0,003714 | 0,18% | 3,80% | US$67.553 | US$1.020,92 | 18.191.036 APYS |
| 3047 |  StakeCubeCoin SCC | US$0,003995 | 0,33% | -7,65% | US$66.494 | US$300,64 | 16.646.327 SCC |
| 3048 |  Databot DATA | US$0,00007257 | -1,47% | 1,48% | US$66.465 | - | 915.839.857 DATA |
| 3049 |  Qpay QPAY | US$0,00006646 | -7,92% | 7,72% | US$66.459 | US$484,08 | 1.000.000.000 QPAY |
| 3050 |  $AUTISM autism | US$0,00007002 | -1,65% | -0,44% | US$66.449 | - | 949.013.720 autism |
Tabel di atas menampilkan halaman 61 dari total 169 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.