Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Oggy Inu (BSC) OGGY | - | -3,40% | 4,36% | US$101.418 | - | 108.125.205.623.924.992 OGGY |
| 2902 |  Bitcoin Standard Hashrate Token BTCST | US$0,008294 | -1,38% | 6,78% | US$101.200 | - | 12.201.401 BTCST |
| 2903 |  Gekko AI GEKKO | US$0,0001011 | -5,00% | -6,40% | US$101.144 | - | 1.000.000.000 GEKKO |
| 2904 |  dog with apple in mouth APPLE | US$0,0001006 | -1,27% | 4,50% | US$100.629 | US$82.721,04 | 999.979.085 APPLE |
| 2905 |  Coherent Tokenized Stock (Ondo) COHRon | US$345,80 | -0,01% | 12,38% | US$102.460 | US$702.127 | 296 COHRon |
| 2906 |  GALAXIS Token GALAXIS | US$0,00002713 | -2,29% | -6,75% | US$100.204 | - | 3.693.648.072 GALAXIS |
| 2907 |  Aki Network AKI | US$0,00005002 | 2,05% | -21,89% | US$100.032 | US$116.918 | 2.000.000.000 AKI |
| 2908 |  Memhash MEMHASH | US$0,0001186 | 0,00% | -8,76% | US$99.999 | - | 843.392.248 MEMHASH |
| 2909 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$92,44 | -0,04% | -2,32% | US$99.940 | US$86.606,57 | 1.081 NEEon |
| 2910 |  Caterpillar Tokenized Stock (Ondo) CATon | US$793,02 | 0,03% | -0,18% | US$99.889 | US$764.917 | 126 CATon |
| 2911 |  Elon Trump Fart ETF500 | US$0,00009963 | -3,55% | 3,01% | US$99.626 | US$320,25 | 999.961.167 ETF500 |
| 2912 |  Coin (reservebankapp.com) COINS | US$0,00009959 | -4,17% | -79,09% | US$99.587 | - | 1.000.000.000 COINS |
| 2913 |  henlo HENLO | - | 0,95% | 6,02% | US$99.102 | - | 199.500.000.000.000 HENLO |
| 2914 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$414,42 | 0,00% | 7,18% | US$98.871 | - | 239 SOXXon |
| 2915 |  YAY Network YAY | US$0,0001437 | -1,62% | -4,61% | US$98.821 | - | 687.746.250 YAY |
| 2916 |  Lou LOU | US$0,00009859 | 0,63% | 1,87% | US$98.585 | - | 999.947.666 LOU |
| 2917 |  The First Youtube Cat PAJAMAS | US$0,0001000 | -1,01% | 6,34% | US$98.033 | - | 979.915.057 PAJAMAS |
| 2918 |  APED APED | US$0,1006 | -0,03% | 4,94% | US$97.997 | - | 974.493 APED |
| 2919 |  Meme Alliance MMA | US$0,001109 | -3,32% | 0,45% | US$96.950 | - | 87.457.849 MMA |
| 2920 |  Draggy DRAGGY | - | 14,53% | 47,33% | US$96.729 | US$4.304,07 | 404.488.535.474.474 DRAGGY |
| 2921 |  AgeOfGods AOG | US$0,0009330 | -2,80% | 52,78% | US$96.542 | US$2.386,41 | 103.474.429 AOG |
| 2922 |  Altcoin ALT | US$0,0001073 | -8,63% | 28,00% | US$96.549 | US$811,28 | 899.822.938 ALT |
| 2923 |  Hedget HGET | US$0,05487 | -0,34% | 3,02% | US$96.105 | US$17.602,35 | 1.751.448 HGET |
| 2924 |  Xpanse HZN | US$0,0007959 | -1,13% | 3,52% | US$96.067 | - | 120.707.110 HZN |
| 2925 |  The Game Company GMRT | US$0,0002851 | -1,83% | -98,61% | US$95.445 | US$1.303,39 | 334.787.326 GMRT |
| 2926 |  LAMBO LAMBO | US$0,000009510 | -6,34% | -5,67% | US$95.107 | - | 10.000.000.000 LAMBO |
| 2927 |  SAITAMA INU SAITAMA | US$0,0001081 | -5,91% | 23,50% | US$94.836 | - | 877.691.270 SAITAMA |
| 2928 |  Pesto the Baby King Penguin PESTO | US$0,00009462 | 5,81% | 11,02% | US$94.620 | US$1.990,28 | 1.000.000.000 PESTO |
| 2929 |  Lyra LYRA | US$0,0001622 | -2,11% | 2,56% | US$94.201 | US$1,61 | 580.900.604 LYRA |
| 2930 |  Lemmy The Bat LBAI | US$0,000001390 | -1,97% | -0,83% | US$96.080 | US$109.924 | 69.000.000.000 LBAI |
| 2931 |  Janet JANET | US$0,00009336 | -2,11% | 9,76% | US$93.362 | US$907,54 | 1.000.000.000 JANET |
| 2932 |  Eliza (ai16zeliza) ELIZA | US$0,00009636 | -1,09% | 1,27% | US$92.605 | US$1.578,85 | 961.051.957 ELIZA |
| 2933 |  Workloop AI LOOP | US$0,002561 | -2,56% | -0,43% | US$92.604 | - | 36.154.769 LOOP |
| 2934 |  Helmet.insure HELMET | US$0,002140 | -1,83% | 4,15% | US$92.558 | - | 43.246.573 HELMET |
| 2935 |  Venus Reward Token VRT | US$0,000004200 | -0,83% | 4,89% | US$92.444 | - | 21.999.981.080 VRT |
| 2936 |  Scotty Beam SCOTTY | US$0,0001992 | 0,59% | 4,69% | US$91.754 | US$1.945,68 | 460.665.809 SCOTTY |
| 2937 |  Blendr Network BLENDR | US$0,002285 | 0,62% | 24,40% | US$91.545 | - | 40.057.909 BLENDR |
| 2938 |  BeFi Labs BEFI | US$0,001178 | 0,00% | -2,70% | US$91.468 | US$3.799,07 | 77.644.648 BEFI |
| 2939 |  AIT Protocol AIT | US$0,0003087 | -3,42% | -2,16% | US$91.458 | - | 296.265.799 AIT |
| 2940 |  Unite UNITE | US$0,00002477 | -1,40% | -10,63% | US$90.995 | US$10.605,62 | 3.672.995.975 UNITE |
| 2941 |  TEN Protocol TEN | US$0,001016 | -6,69% | -2,23% | US$90.624 | US$59.933,32 | 89.223.495 TEN |
| 2942 |  Milady Wif Hat LADYF | US$0,0000003600 | 0,00% | 7,81% | US$90.415 | - | 249.992.807.631 LADYF |
| 2943 |  Cryowar CWAR | US$0,0003463 | -0,22% | -11,33% | US$90.029 | US$662,76 | 260.000.000 CWAR |
| 2944 |  AGIX AGX | US$0,0009727 | -1,88% | 2,34% | US$90.026 | - | 92.556.966 AGX |
| 2945 |  Bitune TUNE | US$0,002869 | -4,78% | -3,15% | US$89.808 | US$820,09 | 31.301.449 TUNE |
| 2946 |  littlemanyu MANYU | US$0,00008970 | -1,02% | 8,60% | US$89.640 | US$680,17 | 999.317.907 MANYU |
| 2947 |  Seascape Crowns CWS | US$0,01164 | 1,37% | 17,27% | US$89.008 | US$12.354,09 | 7.645.850 CWS |
| 2948 |  BOTIFY BOTIFY | US$0,00008886 | -10,17% | 12,76% | US$88.833 | US$3.123,95 | 999.736.748 BOTIFY |
| 2949 |  BNB Card BNB CARD | US$0,00008854 | -16,15% | 43,26% | US$88.535 | US$6.037,86 | 1.000.000.000 BNB CARD |
| 2950 |  Zelwin ZLW | US$0,001219 | 2,77% | 7,41% | US$88.178 | US$8.173,09 | 72.331.834 ZLW |
Tabel di atas menampilkan halaman 59 dari total 169 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.