Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Sinverse SIN | US$0,0001652 | -7,58% | 15,66% | US$147.158 | US$109.302 | 890.944.169 SIN |
| 2752 |  Dust Protocol DUST | US$0,007672 | -3,66% | 1,92% | US$146.872 | - | 19.143.962 DUST |
| 2753 |  BHO Network BHO | US$0,00003633 | 0,00% | 2,79% | US$146.817 | - | 4.040.989.355 BHO |
| 2754 |  Kasta KASTA | US$0,0001916 | -1,42% | 15,83% | US$146.629 | - | 765.441.073 KASTA |
| 2755 |  Junkcoin JKC | US$0,008160 | -3,74% | 0,62% | US$145.593 | US$2.969,63 | 17.843.261 JKC |
| 2756 |  Gremly $GREMLY | - | -10,79% | -10,78% | US$145.592 | US$6.602,02 | 411.654.038.659.005 $GREMLY |
| 2757 |  Kaizen Finance KZEN | US$0,0003375 | 0,02% | 1,36% | US$144.701 | US$24.009,35 | 428.755.594 KZEN |
| 2758 |  DinoLFG DINO | US$0,0004618 | 3,64% | 36,91% | US$144.515 | - | 312.948.493 DINO |
| 2759 |  Broak on Base BROAK | US$0,0002281 | -4,99% | -19,68% | US$141.074 | US$54.045,80 | 618.540.783 BROAK |
| 2760 |  DarkStar DARKSTAR | US$0,0004778 | -0,25% | -16,20% | US$144.390 | US$11.139,85 | 302.222.222 DARKSTAR |
| 2761 |  Tiger King Coin TKING | US$0,0000002200 | 0,00% | 0,00% | US$143.245 | - | 646.000.000.000 TKING |
| 2762 |  Just A Shitcoin SHITCOIN | US$0,0001409 | -2,34% | -28,62% | US$140.863 | - | 1.000.000.000 SHITCOIN |
| 2763 |  AME Chain AME | US$0,0002852 | -3,15% | 0,78% | US$142.595 | US$64.284,88 | 500.000.000 AME |
| 2764 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001661 | -2,46% | 3,08% | US$142.610 | US$81,44 | 858.719.638 HAWKTUAH |
| 2765 |  xHashtag AI XTAG | US$0,002149 | -0,17% | -8,33% | US$142.167 | US$11.398,26 | 66.169.002 XTAG |
| 2766 |  Large Language Model LLM | US$0,0001411 | -4,02% | 2,26% | US$141.102 | US$22.164,58 | 999.997.360 LLM |
| 2767 |  WOOF WOOF | US$0,000007810 | -3,64% | 10,40% | US$139.767 | US$230,59 | 17.902.999.424 WOOF |
| 2768 |  Aipocalypto AIPO | US$0,001006 | 0,41% | -1,23% | US$140.381 | US$7.175,14 | 139.500.000 AIPO |
| 2769 |  CryptoTradingFund CTF | US$0,02972 | 0,00% | -6,25% | US$140.289 | - | 4.719.577 CTF |
| 2770 |  Gondola GONDOLA | US$0,0000003400 | 6,85% | 7,58% | US$139.738 | - | 408.528.955.310 GONDOLA |
| 2771 |  Epiko EPIKO | US$0,0008055 | -8,43% | -17,80% | US$140.586 | US$47.707,48 | 174.525.608 EPIKO |
| 2772 |  BSCS BSCS | US$0,0005164 | -2,52% | -2,22% | US$139.406 | US$171,30 | 269.957.374 BSCS |
| 2773 |  Neiro (neiro.lol) NEIRO | US$0,0001393 | 4,79% | 11,01% | US$139.308 | US$30.965,27 | 999.999.969 NEIRO |
| 2774 |  sci-hub SCIHUB | US$0,0001391 | -4,64% | 62,43% | US$139.087 | US$755,17 | 999.970.725 SCIHUB |
| 2775 |  DEXGame DXGM | US$0,0002177 | -4,41% | 2,27% | US$137.790 | US$716,41 | 632.959.612 DXGM |
| 2776 |  Polly Penguin POLLY | US$0,0001372 | 11,09% | -19,57% | US$137.196 | - | 999.973.438 POLLY |
| 2777 |  Bombie BOMB | US$0,00001520 | -3,89% | -2,11% | US$136.771 | US$67.642,68 | 9.000.000.000 BOMB |
| 2778 |  XYRO XYRO | US$0,0002670 | -7,81% | 1,55% | US$135.578 | US$28.433,09 | 507.746.195 XYRO |
| 2779 |  Empty Set Dollar ESD | US$0,0003054 | 0,25% | 7,55% | US$136.197 | US$1,46 | 446.012.145 ESD |
| 2780 |  Hudi HUDI | US$0,006698 | -2,46% | 2,60% | US$135.033 | - | 20.161.017 HUDI |
| 2781 |  ZKFair ZKF | US$0,00001400 | -7,28% | -21,32% | US$140.039 | US$57.471,22 | 10.000.000.000 ZKF |
| 2782 |  OctonetAI OCTO | US$0,001367 | -2,63% | 4,23% | US$134.691 | US$80.185,42 | 98.500.000 OCTO |
| 2783 |  Powsche POWSCHE | US$0,001413 | -4,31% | -1,31% | US$134.347 | US$734,27 | 95.049.634 POWSCHE |
| 2784 |  Shiryo SHIRYO | - | -9,01% | -3,72% | US$134.128 | US$67,06 | 981.850.000.000.000.000 SHIRYO |
| 2785 |  DeepLink Protocol DLC | US$0,00001142 | 14,20% | 4,01% | US$149.999 | US$3.483,58 | 13.131.100.000 DLC |
| 2786 |  Seedworld SWORLD | US$0,00002209 | -0,86% | 3,87% | US$133.333 | US$235,72 | 6.036.171.501 SWORLD |
| 2787 |  NFT Art Finance NFTART | - | 0,00% | 5,39% | US$133.321 | - | 25.282.174.668.987.600 NFTART |
| 2788 |  The Dons DONS | US$0,00001632 | -3,35% | 2,58% | US$133.044 | - | 8.150.000.000 DONS |
| 2789 |  Dark Eclipse DARK | US$0,0001330 | -4,32% | -15,19% | US$132.966 | - | 999.957.849 DARK |
| 2790 |  MineD DIGI | US$0,000005280 | -18,04% | -45,37% | US$132.402 | US$55.153,75 | 25.054.400.600 DIGI |
| 2791 |  TRUST AI TRT | US$0,03481 | -1,13% | -13,40% | US$132.281 | US$212,67 | 3.800.000 TRT |
| 2792 |  Wizard Gang WIZARD | US$0,0001320 | -2,94% | -1,88% | US$132.007 | US$71.952,84 | 999.802.901 WIZARD |
| 2793 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,86 | 0,00% | 37,09% | US$132.168 | - | 71.137 AMCon |
| 2794 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$4,20 | 0,00% | 14,02% | US$132.114 | - | 31.456 GRABon |
| 2795 |  Talent Protocol TALENT | US$0,0005655 | -4,63% | -5,68% | US$132.062 | US$3.066,62 | 233.549.732 TALENT |
| 2796 |  DeFi Land DFL | US$0,00001841 | 0,62% | 23,12% | US$131.394 | - | 7.137.303.616 DFL |
| 2797 |  Vectorspace AI VAIX | US$0,002620 | -7,88% | 1,25% | US$130.692 | - | 49.875.895 VAIX |
| 2798 |  Onigiri ONI | US$0,0000003200 | 184,98% | 212,28% | US$129.281 | US$99.745,67 | 407.983.099.999 ONI |
| 2799 |  Wat WAT | US$0,0000003100 | 1,44% | 23,49% | US$130.054 | US$3.141,71 | 420.690.000.000 WAT |
| 2800 |  Success Kid SKID | US$0,001499 | -1,11% | 1,03% | US$130.031 | - | 86.742.698 SKID |
Tabel di atas menampilkan halaman 56 dari total 169 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.