Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Global DePIN Chain DEEPSEEK | US$0,0001632 | -2,85% | -14,33% | US$128.908 | US$164.907 | 790.000.000 DEEPSEEK |
| 2802 |  sekoia by Virtuals SEKOIA | US$0,0001312 | -3,81% | 11,61% | US$129.433 | US$74.180,89 | 986.227.200 SEKOIA |
| 2803 |  aixCB by Virtuals AIXCB | US$0,0001303 | -3,49% | 6,64% | US$129.415 | - | 993.506.898 AIXCB |
| 2804 |  Pip PIP | US$0,0002375 | 1,84% | -9,51% | US$129.403 | - | 544.917.050 PIP |
| 2805 |  Position Exchange POSI | US$0,001411 | -1,26% | 4,80% | US$129.347 | - | 91.681.411 POSI |
| 2806 |  Looby By Stephen Bliss LOOBY | US$0,0001351 | -5,30% | -2,18% | US$128.759 | - | 952.947.266 LOOBY |
| 2807 |  Matt Furie MATT | US$0,0000003100 | -3,04% | 5,84% | US$128.683 | - | 420.690.000.000 MATT |
| 2808 |  Signata SATA | US$0,001811 | 0,25% | 10,62% | US$129.067 | US$2,41 | 71.260.435 SATA |
| 2809 |  MotaCoin MOTA | US$0,002216 | -2,48% | -66,41% | US$128.073 | US$1.237,16 | 57.792.468 MOTA |
| 2810 |  DexCheck AI DCK | US$0,0001881 | 11,09% | 35,64% | US$127.550 | US$80.117,01 | 678.215.649 DCK |
| 2811 |  KickToken KICK | US$0,001053 | -0,61% | -0,16% | US$127.723 | - | 121.342.749 KICK |
| 2812 |  FU Coin FU | US$0,0000006500 | -2,88% | 5,02% | US$127.010 | - | 194.529.579.979 FU |
| 2813 |  Itheum ITHEUM | US$0,0002605 | -4,17% | 8,99% | US$126.700 | US$5,24 | 486.440.336 ITHEUM |
| 2814 |  LiveArt ART | US$0,0003069 | -0,38% | -2,87% | US$126.273 | US$201.060 | 411.431.423 ART |
| 2815 |  CyberVein CVT | US$0,0001188 | 0,00% | -6,48% | US$125.963 | - | 1.060.404.496 CVT |
| 2816 |  Ariva ARV | US$0,000001740 | 0,41% | 1,68% | US$125.898 | - | 72.553.169.190 ARV |
| 2817 |  LF LF | US$0,00004216 | 2,23% | 2,27% | US$125.798 | US$343.863 | 2.983.986.830 LF |
| 2818 |  Peezy 0x69 PEEZY | US$0,0000004100 | -3,31% | -7,84% | US$125.380 | US$3.362,90 | 305.650.329.936 PEEZY |
| 2819 |  Skillful AI SKAI | US$0,0002271 | -0,20% | -15,65% | US$125.592 | - | 552.991.667 SKAI |
| 2820 |  Zeus (truezeuscoin.com) ZEUS | - | -0,63% | 6,65% | US$125.339 | - | 420.690.000.000.000 ZEUS |
| 2821 |  Hypr HYPR | US$0,0001789 | -3,69% | -16,06% | US$125.230 | - | 700.000.000 HYPR |
| 2822 |  Coinye West COINYE | US$0,0001539 | 5,55% | 10,82% | US$123.327 | US$959,69 | 801.244.726 COINYE |
| 2823 |  X World Games XWG | US$0,00003654 | -0,15% | -5,21% | US$124.902 | US$0,02000 | 3.418.397.436 XWG |
| 2824 |  What's Updog UPDOG | US$0,0001242 | 1,18% | 6,67% | US$124.229 | - | 999.961.831 UPDOG |
| 2825 |  BabySwap BABY | US$0,0002000 | -1,84% | -98,38% | US$124.171 | US$382,98 | 620.895.960 BABY |
| 2826 |  Ethernity CLOUD ECLD | US$0,0002692 | -3,57% | 7,40% | US$123.692 | - | 459.467.749 ECLD |
| 2827 |  Niftyx Protocol SHROOM | US$0,002401 | -2,13% | 0,91% | US$123.385 | - | 51.386.058 SHROOM |
| 2828 |  Kanzhun Tokenized Stock (Ondo) BZon | US$14,19 | 0,00% | 8,85% | US$122.647 | - | 8.645 BZon |
| 2829 |  Belong LONG | US$0,001789 | -0,55% | 17,71% | US$126.930 | US$16.810,54 | 70.966.666 LONG |
| 2830 |  Lunar LNR | US$0,001661 | 0,00% | 5,45% | US$122.597 | - | 73.830.967 LNR |
| 2831 |  Skeb Coin SKEB | US$0,0001062 | -0,92% | -5,27% | US$122.474 | US$96,10 | 1.153.490.031 SKEB |
| 2832 |  Locked Money LMY | US$0,0002033 | -4,07% | -0,98% | US$122.451 | - | 602.454.732 LMY |
| 2833 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$19,75 | 0,08% | 33,36% | US$124.470 | US$765.447 | 6.303 RGTIon |
| 2834 |  Ferro FER | US$0,0001303 | -3,77% | -13,74% | US$121.512 | US$1.620,13 | 932.530.341 FER |
| 2835 |  Renewable Energy Token RET | - | -5,18% | 0,23% | US$121.782 | US$4.531,62 | 20.117.705.009.195.100 RET |
| 2836 |  Duckies, the canary network for Yellow DUCKIES | US$0,002325 | 0,46% | 3,06% | US$121.079 | - | 52.088.321 DUCKIES |
| 2837 |  Hasbulla's Cat BARSIK | US$0,0001207 | 1,44% | -8,46% | US$120.672 | US$59.315,27 | 999.801.752 BARSIK |
| 2838 |  Wen Lambo Financial WLFI | US$120,45 | -4,07% | 15,57% | US$120.449 | - | 1.000 WLFI |
| 2839 |  DeFinder Capital DFC | US$0,004529 | 13,00% | -0,02% | US$120.314 | - | 26.563.279 DFC |
| 2840 |  Analog ANLOG | US$0,00006411 | -2,91% | -20,07% | US$119.053 | US$84.471,53 | 1.857.089.402 ANLOG |
| 2841 |  Real Sociedad Fan Token RSO | US$0,05771 | -0,67% | -1,41% | US$118.426 | - | 2.052.157 RSO |
| 2842 |  Wrapped Dog WDOG | US$0,0001181 | -2,66% | 2,43% | US$118.089 | - | 999.998.439 WDOG |
| 2843 |  Pandu Pandas PANDU | US$0,000001170 | -18,58% | -27,67% | US$117.151 | US$216.670 | 99.999.377.352 PANDU |
| 2844 |  Chuck CHUCK | US$0,0001364 | 0,45% | 1,15% | US$119.713 | US$54.842,56 | 877.399.618 CHUCK |
| 2845 |  PINGPONG PINGPONG | US$0,0004070 | -1,61% | -21,40% | US$117.443 | US$36.480,39 | 288.542.755 PINGPONG |
| 2846 |  Numogram GNON | US$0,0001151 | -22,80% | 2,05% | US$115.059 | - | 1.000.000.000 GNON |
| 2847 |  Assisterr AI ASRR | US$0,007856 | 1,27% | -3,09% | US$114.850 | US$3.088,79 | 14.620.000 ASRR |
| 2848 |  stabble STB | US$0,001553 | 6,08% | 50,99% | US$114.727 | - | 73.889.865 STB |
| 2849 |  Magic Square SQR | US$0,0002406 | 0,27% | -17,41% | US$114.649 | US$49.208,96 | 476.514.534 SQR |
| 2850 |  Acquire.Fi ACQ | US$0,0007063 | 8,69% | 19,73% | US$113.410 | US$4.897,81 | 160.567.095 ACQ |
Tabel di atas menampilkan halaman 57 dari total 169 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.