Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Silly Dragon SILLY | US$0,00008791 | -3,87% | 7,29% | US$87.907 | - | 999.975.726 SILLY |
| 2952 |  ARTFI ARTFI | US$0,0006712 | 0,82% | -3,49% | US$87.507 | US$45.323,71 | 130.368.000 ARTFI |
| 2953 |  Baby Grok (babygrok.ai) BABYGROK | - | 0,05% | 8,11% | US$87.314 | - | 240.702.953.479.895 BABYGROK |
| 2954 |  Bitcoin AI BTC | US$0,004158 | -5,39% | -32,52% | US$87.240 | - | 20.982.018 BTC |
| 2955 |  TABOO TOKEN TABOO | US$0,000008900 | 0,53% | -35,98% | US$87.095 | - | 9.782.678.080 TABOO |
| 2956 |  Hourglass WAIT | US$0,0008878 | -4,20% | 3,59% | US$86.786 | - | 97.751.977 WAIT |
| 2957 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001079 | 0,21% | -0,27% | US$86.317 | - | 79.974.090 VIBE |
| 2958 |  FOMO (fomo.fund) FOMO | US$0,0000008600 | 0,00% | 7,18% | US$86.266 | - | 99.987.000.000 FOMO |
| 2959 |  Peepo (SOL) $PEEP | US$0,000001620 | -3,42% | 1,41% | US$86.260 | - | 53.296.811.872 $PEEP |
| 2960 |  Wall Street Games (old) WSG | - | -2,21% | 5,22% | US$86.128 | - | 940.535.286.046.399 WSG |
| 2961 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$86.074 | - | 2.162.952 TH |
| 2962 |  Alpaca Finance ALPACA | US$0,0005632 | -1,40% | 1,10% | US$85.416 | US$92.250,64 | 151.668.642 ALPACA |
| 2963 |  TradeTide TTD | US$0,0006210 | -3,40% | -35,40% | US$85.387 | US$12.691,07 | 137.500.000 TTD |
| 2964 |  Ninneko NINO | US$0,001315 | -1,17% | -1,63% | US$85.378 | - | 64.904.273 NINO |
| 2965 |  Loser Coin LOWB | US$0,000001410 | -16,04% | -25,59% | US$85.287 | US$871,75 | 60.296.840.158 LOWB |
| 2966 |  NeurochainAI NCN | US$0,00009072 | -8,71% | 71,94% | US$85.174 | US$19.593,97 | 938.862.549 NCN |
| 2967 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$18,29 | 0,00% | 10,02% | US$84.553 | - | 4.623 NIKLon |
| 2968 |  Hivello HVLO | US$0,00007782 | -0,43% | 0,18% | US$84.374 | US$50.437,12 | 1.084.253.187 HVLO |
| 2969 |  Crust Shadow CSM | US$0,0008381 | -1,00% | -1,56% | US$83.811 | US$400,31 | 100.000.000 CSM |
| 2970 |  Atlas (AtlasOfUSA) ATLAS | - | 10,22% | 62,09% | US$91.013 | - | 986.149.227.617.031 ATLAS |
| 2971 |  MetalCore MCG | US$0,0001917 | 0,00% | 0,63% | US$83.271 | - | 434.323.210 MCG |
| 2972 |  e-Money NGM | US$0,004201 | -2,11% | 2,14% | US$83.005 | - | 19.760.286 NGM |
| 2973 |  Hiblocks HIBS | US$0,000008220 | -4,35% | 5,38% | US$82.896 | US$23.379,91 | 10.086.444.804 HIBS |
| 2974 |  Dexlab XLAB | US$0,0000002400 | -0,48% | -6,52% | US$82.726 | US$182.337 | 351.666.666.667 XLAB |
| 2975 |  Masa MASA | US$0,00006780 | 2,92% | 3,18% | US$82.813 | US$1.745,81 | 1.221.412.940 MASA |
| 2976 |  Blockchain Brawlers BRWL | US$0,00008249 | 0,80% | 4,74% | US$82.491 | - | 1.000.000.000 BRWL |
| 2977 |  AI Avatar AIAV | US$0,001406 | 4,18% | -4,07% | US$82.113 | US$140.276 | 58.381.931 AIAV |
| 2978 |  NIO Tokenized Stock (Ondo) NIOon | US$6,85 | 0,00% | 5,03% | US$81.262 | - | 11.865 NIOon |
| 2979 |  el gato ELGATO | US$0,000008120 | -3,88% | 0,50% | US$81.207 | - | 9.997.471.495 ELGATO |
| 2980 |  Unido EP UDO | US$0,0008002 | -0,01% | 0,04% | US$80.870 | US$6.774,36 | 101.057.665 UDO |
| 2981 |  Shieldeum SDM | US$0,0002038 | -0,17% | 0,89% | US$80.095 | US$105,84 | 393.021.823 SDM |
| 2982 |  Darwinia Commitment Token KTON | US$1,56 | -2,14% | -3,09% | US$80.014 | US$42,39 | 51.314 KTON |
| 2983 |  Empire of Sight SIGHT | US$0,0003111 | -9,01% | -53,31% | US$81.561 | US$8.615,32 | 262.160.000 SIGHT |
| 2984 |  WTF Opossum WTFO | US$0,00009318 | 2,57% | -24,20% | US$79.076 | - | 848.645.098 WTFO |
| 2985 |  CZ THE GOAT CZGOAT | US$0,00007890 | -1,64% | 5,20% | US$78.902 | - | 1.000.000.000 CZGOAT |
| 2986 |  Soyjak SOY | US$0,00008514 | 11,59% | 30,29% | US$78.887 | US$2.460,92 | 926.557.989 SOY |
| 2987 |  Li Auto Tokenized Stock (Ondo) LIon | US$18,40 | 0,00% | -4,23% | US$78.832 | - | 4.285 LIon |
| 2988 |  AssetMantle MNTL | US$0,00003413 | -7,65% | -13,74% | US$78.797 | US$0,5000 | 2.308.548.579 MNTL |
| 2989 |  Kattana KTN | US$0,008414 | 1,99% | 6,17% | US$78.979 | US$3.395,71 | 9.386.380 KTN |
| 2990 |  Self Chain SLF | US$0,0004684 | 0,50% | 16,26% | US$78.214 | US$56.192,10 | 167.000.000 SLF |
| 2991 |  Courage The Dog CCDOG | US$0,00007789 | -2,14% | 1,33% | US$77.892 | US$141.031 | 1.000.000.000 CCDOG |
| 2992 |  Nubila Network NB | US$0,0004311 | -6,16% | 0,23% | US$79.322 | US$33.504,55 | 184.000.000 NB |
| 2993 |  ROD.AI RODAI | - | -3,18% | 0,47% | US$77.130 | - | 54.799.095.330.128 RODAI |
| 2994 |  rocky ROCKY | US$0,00007701 | -2,02% | -5,29% | US$77.014 | - | 1.000.000.000 ROCKY |
| 2995 |  VOLM VOLM | US$0,0000007700 | -35,49% | 0,00% | US$76.666 | US$4.583,50 | 100.000.000.000 VOLM |
| 2996 |  Gold Reserve GOR | US$0,0001938 | -4,85% | -17,85% | US$76.513 | US$660,99 | 394.782.767 GOR |
| 2997 |  Sugar Boy SUGAR | US$0,00007792 | -0,50% | -1,97% | US$76.084 | US$2.179,69 | 976.380.000 SUGAR |
| 2998 |  Playcent PCNT | US$0,002075 | 0,00% | 0,00% | US$76.171 | - | 36.712.871 PCNT |
| 2999 |  ARSe Digital ARSE | US$0,0006912 | 0,02% | 1,24% | US$76.033 | - | 110.001.400 ARSE |
| 3000 |  REGENT COIN REGENT | US$0,02636 | 0,00% | 26,42% | US$75.861 | - | 2.877.614 REGENT |
Tabel di atas menampilkan halaman 60 dari total 169 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.