Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Genopets GENE | US$0,002016 | -1,87% | 5,13% | US$185.029 | US$0,2300 | 91.800.959 GENE |
| 2652 |  BiCity AI Projects BICITY | US$0,00004381 | 0,44% | 0,96% | US$185.848 | US$16.860,62 | 4.242.398.276 BICITY |
| 2653 |  Plant Vs Undead PVU | US$0,0006208 | 0,34% | 12,23% | US$184.356 | US$44,89 | 296.947.519 PVU |
| 2654 |  Carlo CARLO | US$0,0001983 | 0,92% | 2,88% | US$183.768 | - | 926.931.816 CARLO |
| 2655 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2656 |  Kudai KUDAI | US$0,000001830 | -4,23% | 1,09% | US$183.304 | - | 100.000.000.000 KUDAI |
| 2657 |  DisclaimerCoin DONT | US$0,000001430 | -15,89% | 21,48% | US$182.639 | US$225.404 | 127.761.883.775 DONT |
| 2658 |  Octokn OTK | US$0,0003734 | 0,45% | 16,13% | US$182.763 | US$11.025,23 | 489.529.439 OTK |
| 2659 |  BNB LION BNBLION | - | -4,66% | -18,56% | US$183.315 | - | 95.778.016.103.895.392 BNBLION |
| 2660 |  TORSY torsy | US$0,0002611 | -3,75% | -8,95% | US$182.742 | US$62,96 | 699.999.673 torsy |
| 2661 |  BakeryToken BAKE | US$0,0006331 | -9,36% | -8,65% | US$183.438 | US$148.324 | 289.770.083 BAKE |
| 2662 |  Affyn FYN | US$0,0007171 | -1,71% | 0,89% | US$182.174 | US$268,98 | 254.033.788 FYN |
| 2663 |  Wonderman Nation WNDR | US$0,01282 | -3,08% | -3,43% | US$182.184 | US$147,57 | 14.215.495 WNDR |
| 2664 |  STARS STARS | US$0,000004330 | -2,49% | -17,55% | US$182.083 | - | 42.069.696.969 STARS |
| 2665 |  Astherus ASTHERUS | US$0,0001845 | -18,72% | 5,59% | US$180.584 | US$36.171,03 | 979.065.333 ASTHERUS |
| 2666 |  Tranche Finance SLICE | US$0,009080 | -3,35% | 3,09% | US$181.600 | - | 20.000.000 SLICE |
| 2667 |  Safe Haven SHA | US$0,00006041 | -4,43% | -5,80% | US$181.597 | - | 3.005.855.396 SHA |
| 2668 |  Roost Coin ROOST | US$0,0001935 | -1,22% | 4,61% | US$181.309 | - | 937.143.771 ROOST |
| 2669 |  Cheems CHEEMS | US$0,00007098 | 0,09% | 0,31% | US$181.058 | - | 2.550.834.901 CHEEMS |
| 2670 |  yieldwatch WATCH | US$0,009199 | -2,42% | 3,92% | US$180.996 | US$46,38 | 19.675.544 WATCH |
| 2671 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.927 | - | 40.361.831 C20 |
| 2672 |  Dolos The Bully BULLY | US$0,0001882 | -4,22% | 5,48% | US$180.739 | US$76.254,40 | 960.552.281 BULLY |
| 2673 |  Ski Mask Cat SKICAT | US$0,0001825 | -10,13% | 3,98% | US$180.670 | US$78.402,68 | 990.154.868 SKICAT |
| 2674 |  REVV REVV | US$0,0001521 | -1,43% | 1,25% | US$181.135 | - | 1.190.694.705 REVV |
| 2675 |  The Next Bitcoin BUTTCOIN | US$0,0001812 | -3,68% | 6,56% | US$181.011 | US$31.220,07 | 999.151.679 BUTTCOIN |
| 2676 |  LINKA LINKA | US$0,0002585 | -2,47% | -1,24% | US$179.459 | US$345,82 | 694.150.020 LINKA |
| 2677 |  HarryPotterObamaPacMan8Inu XRP | US$0,002202 | -2,73% | 11,80% | US$179.643 | - | 81.597.517 XRP |
| 2678 |  Brokoli Network BRKL | US$0,003260 | 7,39% | 6,28% | US$174.334 | US$3.976,75 | 53.472.622 BRKL |
| 2679 |  Prism PRISM | US$0,0003085 | -0,01% | -6,75% | US$178.022 | - | 577.152.438 PRISM |
| 2680 |  Idena IDNA | US$0,001910 | -0,76% | 9,04% | US$176.686 | US$44,64 | 92.487.242 IDNA |
| 2681 |  PLANET PLANET | US$0,0000002100 | -1,79% | 2,82% | US$176.590 | US$75,90 | 851.450.000.000 PLANET |
| 2682 |  Invest Zone IVfun | US$0,0001878 | 0,00% | 6,42% | US$176.547 | - | 940.218.906 IVfun |
| 2683 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$295,79 | 0,13% | 3,69% | US$176.663 | US$846.845 | 597 CEGon |
| 2684 |  Rally RLY | US$0,00002906 | -2,93% | 3,14% | US$175.797 | - | 6.049.260.557 RLY |
| 2685 |  Glitch GLCH | US$0,002217 | -2,56% | -2,85% | US$175.776 | - | 79.282.952 GLCH |
| 2686 |  Karura KAR | US$0,001501 | -1,31% | 7,34% | US$175.120 | US$310,26 | 116.666.660 KAR |
| 2687 |  SparkPoint SRK | US$0,00001339 | -3,24% | 15,62% | US$174.229 | - | 13.007.597.452 SRK |
| 2688 |  MangoMan Intelligent MMIT | - | 0,00% | 2,05% | US$173.535 | US$0,03000 | 361.123.236.215.683 MMIT |
| 2689 |  K9 Finance KNINE | US$0,0000004300 | -20,92% | -0,05% | US$173.444 | US$26.049,33 | 402.272.229.062 KNINE |
| 2690 |  Netvrk NETVR | US$0,001735 | 0,00% | -3,14% | US$172.739 | - | 99.534.865 NETVR |
| 2691 |  Dark Frontiers DARK | US$0,0009938 | -0,39% | -0,76% | US$172.041 | - | 173.109.555 DARK |
| 2692 |  Clube Atlético Mineiro Fan Token GALO | US$0,03647 | -0,61% | 2,72% | US$171.706 | US$1.143,27 | 4.708.558 GALO |
| 2693 |  Polkacity POLC | US$0,0009070 | -3,76% | -0,21% | US$172.349 | US$57.576,16 | 190.025.935 POLC |
| 2694 |  NerveNetwork NVT | US$0,0006118 | -0,25% | 2,28% | US$169.457 | - | 276.983.684 NVT |
| 2695 |  Ertha ERTHA | US$0,00008458 | 0,15% | 3,51% | US$169.154 | US$1.159,21 | 2.000.000.000 ERTHA |
| 2696 |  SEED SEED | US$0,0004752 | 0,20% | 1,49% | US$169.068 | US$1.578,10 | 355.821.572 SEED |
| 2697 |  Nura Labs NURA | US$0,00001677 | -2,83% | -1,40% | US$167.723 | US$41.259,99 | 10.000.000.000 NURA |
| 2698 |  Orbitt Token ORBT | US$0,01117 | 3,10% | 6,28% | US$166.815 | - | 14.940.000 ORBT |
| 2699 |  888 888 | US$0,001877 | -0,94% | 3,79% | US$166.809 | - | 88.854.249 888 |
| 2700 |  Grove Coin GRV | US$0,001752 | -2,27% | 1,75% | US$166.596 | US$19.031,23 | 95.083.335 GRV |
Tabel di atas menampilkan halaman 54 dari total 169 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.