Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SIDUS SIDUS | US$0,00007288 | -0,10% | 0,02% | US$1.310.380 | US$76.397,96 | 17.980.824.284 SIDUS |
| 1802 |  Zyfai ZFI | US$0,007006 | -19,64% | 5,12% | US$1.302.644 | US$52.912,46 | 185.939.949 ZFI |
| 1803 |  Union U | US$0,0006761 | -57,09% | 0,93% | US$1.297.480 | US$3.284.531 | 1.919.050.000 U |
| 1804 |  一 (USD1_ONE) 一 | US$0,001299 | 0,01% | 18,77% | US$1.298.973 | US$114,14 | 1.000.000.000 一 |
| 1805 |  TMX TMX | US$2,51 | 0,01% | 0,04% | US$1.299.191 | - | 517.857 TMX |
| 1806 |  MemeFi MEMEFI | US$0,0001279 | -5,67% | -18,65% | US$1.278.479 | US$3.244.784 | 10.000.000.000 MEMEFI |
| 1807 |  Baanx BXX | US$0,005227 | -8,18% | -14,45% | US$1.292.297 | US$3.803,11 | 247.215.042 BXX |
| 1808 |  Energi NRG | US$0,01275 | 0,05% | 3,50% | US$1.290.976 | US$152.086 | 101.233.957 NRG |
| 1809 |  W Coin WCO | US$0,0001979 | -3,21% | 6,42% | US$1.289.276 | US$35.128,88 | 6.516.031.311 WCO |
| 1810 |  dForce DF | US$0,001285 | 0,01% | -9,93% | US$1.284.552 | US$22.775,84 | 999.926.147 DF |
| 1811 |  LOOK LOOK | US$0,001371 | 4,22% | -17,05% | US$1.264.449 | US$29.467,51 | 922.375.851 LOOK |
| 1812 |  LIBRA LIBRA | US$0,004266 | -4,03% | 29,47% | US$1.279.704 | - | 299.986.461 LIBRA |
| 1813 |  TOKPIE TKP | US$0,04461 | 0,07% | 10,25% | US$1.280.955 | - | 28.714.064 TKP |
| 1814 |  Storm Trade STORM | US$0,004965 | -4,17% | -17,17% | US$1.282.162 | US$197.991 | 258.229.085 STORM |
| 1815 |  Seraph SERAPH | US$0,004021 | -1,16% | -0,78% | US$1.280.755 | US$271.564 | 318.540.892 SERAPH |
| 1816 |  SHIBA INU SHIB | - | -8,16% | -16,38% | US$1.278.944 | US$6.214,08 | 674.075.046.913.371 SHIB |
| 1817 |  zkRace ZERC | US$0,01061 | 0,41% | -13,26% | US$1.273.551 | US$5.211,11 | 120.000.000 ZERC |
| 1818 |  Cherry AI AIBOT | US$0,005743 | -3,03% | -3,89% | US$1.272.093 | US$27.945,98 | 221.500.000 AIBOT |
| 1819 |  Choise.ai CHO | US$0,002458 | 3,36% | -7,52% | US$1.271.355 | US$61.783,27 | 517.157.145 CHO |
| 1820 |  CumRocket CUMMIES | US$0,0009619 | 2,05% | 5,20% | US$1.270.058 | US$2.068,57 | 1.320.428.309 CUMMIES |
| 1821 |  USDJ USDJ | US$0,5050 | 1,65% | 4,05% | US$1.269.648 | - | 2.514.222 USDJ |
| 1822 |  Cycle Network CYC | US$0,008239 | -39,26% | -1,37% | US$1.266.345 | US$256.403 | 153.700.000 CYC |
| 1823 |  Costco Tokenized Stock (Ondo) COSTon | US$997,25 | 0,56% | -0,88% | US$1.264.837 | US$1.082.215 | 1.268 COSTon |
| 1824 |  Comcast tokenized stock (xStock) CMCSAX | US$32,00 | 0,13% | 6,36% | US$1.260.795 | US$611.352 | 39.400 CMCSAX |
| 1825 |  StarSlax SSLX | US$0,0005023 | -2,10% | 0,45% | US$1.256.657 | US$207.291 | 2.501.658.636 SSLX |
| 1826 |  AllUnity EUR EURAU | US$1,17 | -0,20% | 0,53% | US$1.251.896 | US$1.078.554 | 1.066.593 EURAU |
| 1827 |  Superfluid SUP | US$0,01222 | -11,20% | 10,05% | US$1.249.635 | US$347.876 | 102.235.487 SUP |
| 1828 |  Multi Asset Investment Vehicle MAIV | US$0,0007401 | 6,41% | 2,68% | US$1.319.629 | US$551,56 | 1.782.967.304 MAIV |
| 1829 |  Verse VERSE | US$0,00002652 | -5,57% | 8,36% | US$1.244.319 | US$3.691,36 | 46.911.208.403 VERSE |
| 1830 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$82,75 | -0,31% | -4,14% | US$1.242.982 | US$789.196 | 15.021 WFCon |
| 1831 |  Vexanium VEX | US$0,001688 | -1,57% | 4,83% | US$1.238.041 | US$50.829,86 | 733.642.279 VEX |
| 1832 |  JMPT Rewards JMPT | US$0,6529 | -0,87% | 1,29% | US$1.236.586 | US$14.512,87 | 1.893.990 JMPT |
| 1833 |  Defactor REAL | US$0,004132 | -1,18% | -2,31% | US$1.233.034 | US$29.973,37 | 298.385.962 REAL |
| 1834 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$141,65 | -0,02% | 10,54% | US$1.250.691 | US$809.036 | 8.830 ABNBon |
| 1835 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$327,95 | -0,11% | 6,02% | US$1.230.195 | US$1.283.338 | 3.751 UNHon |
| 1836 |  ADAMANT Messenger ADM | US$0,01106 | 0,68% | 0,54% | US$1.220.971 | US$93.972,53 | 110.370.831 ADM |
| 1837 |  JINDOGE JINDO | US$0,001225 | -13,65% | -3,08% | US$1.225.123 | US$100.848 | 999.999.534 JINDO |
| 1838 |  Reality Metaverse RMV | US$0,004889 | 4,75% | -16,85% | US$1.221.791 | US$52.508,72 | 249.893.123 RMV |
| 1839 |  1 coin can change your life 1 | US$0,001211 | -4,31% | -7,04% | US$1.210.325 | US$165.232 | 999.844.495 1 |
| 1840 |  BitCore BTX | US$0,06083 | -2,22% | -1,18% | US$1.210.793 | - | 19.903.377 BTX |
| 1841 |  ValleyDAO GROW | US$0,1138 | -12,40% | 42,52% | US$1.209.459 | - | 10.625.300 GROW |
| 1842 |  Netflix Tokenized Stock (Ondo) NFLXon | US$971,63 | 0,05% | -4,99% | US$1.208.891 | US$654.413 | 1.244 NFLXon |
| 1843 |  ScPrime SCP | US$0,02513 | 21,80% | 36,20% | US$1.208.498 | US$2.228,34 | 48.096.114 SCP |
| 1844 |  Mumu the Bull (SOL) MUMU | US$0,0000005300 | -2,46% | 2,18% | US$1.206.215 | US$182.602 | 2.283.204.416.985 MUMU |
| 1845 |  Enigma ENX | US$0,01897 | -2,79% | -0,33% | US$1.204.099 | US$9.652,94 | 63.466.611 ENX |
| 1846 |  Spectral SPEC | US$0,08536 | -0,97% | 0,49% | US$1.203.959 | US$80.846,87 | 14.104.697 SPEC |
| 1847 |  ParaSwap PSP | US$0,001621 | -2,61% | 6,68% | US$1.207.531 | US$295,09 | 744.976.909 PSP |
| 1848 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$168,67 | 0,81% | 8,11% | US$1.204.994 | US$662.515 | 7.144 PANWon |
| 1849 |  Streamr DATA | US$0,0009456 | -0,32% | 0,55% | US$1.194.394 | US$90.184,22 | 1.263.103.853 DATA |
| 1850 |  SubQuery Network SQT | US$0,0003151 | 3,59% | -5,41% | US$1.193.118 | US$72.085,79 | 3.786.738.542 SQT |
Tabel di atas menampilkan halaman 37 dari total 169 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.